Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
5.6965 USDT |
1,035.7500 APT |
5.7540 USDT |
5.4760 USDT |
5.5940 USDT |
5.5420 USDT |
| 2025-05-22 |
5.5611 USDT |
692.7900 APT |
5.3040 USDT |
5.3040 USDT |
5.3260 USDT |
5.7000 USDT |
| 2025-05-21 |
5.1649 USDT |
1,605.0300 APT |
5.1470 USDT |
5.0880 USDT |
5.1070 USDT |
5.2210 USDT |
| 2025-05-20 |
5.0860 USDT |
324.7900 APT |
5.2210 USDT |
5.0000 USDT |
5.0380 USDT |
5.1670 USDT |
| 2025-05-19 |
4.9133 USDT |
1,160.0200 APT |
5.1940 USDT |
4.8170 USDT |
4.9170 USDT |
5.1680 USDT |
| 2025-05-18 |
5.0316 USDT |
189.9100 APT |
5.0270 USDT |
4.9310 USDT |
5.0160 USDT |
5.1070 USDT |
| 2025-05-17 |
5.1168 USDT |
1,060.8300 APT |
5.2160 USDT |
5.0270 USDT |
5.0520 USDT |
5.0270 USDT |
| 2025-05-16 |
5.3953 USDT |
574.5500 APT |
5.3260 USDT |
5.2580 USDT |
5.2580 USDT |
5.2580 USDT |
| 2025-05-15 |
5.6189 USDT |
1,783.1400 APT |
5.7770 USDT |
5.2730 USDT |
5.2730 USDT |
5.2730 USDT |
| 2025-05-14 |
6.0161 USDT |
643.2900 APT |
6.1420 USDT |
5.7320 USDT |
5.7320 USDT |
5.7320 USDT |
| 2025-05-13 |
6.0638 USDT |
829.2000 APT |
5.7900 USDT |
5.5190 USDT |
5.5880 USDT |
6.1590 USDT |
| 2025-05-12 |
5.8559 USDT |
1,128.7200 APT |
5.8930 USDT |
5.6400 USDT |
5.8060 USDT |
5.8650 USDT |
| 2025-05-11 |
6.0020 USDT |
1,439.7300 APT |
6.0900 USDT |
5.7900 USDT |
5.8650 USDT |
5.9010 USDT |
| 2025-05-10 |
5.8035 USDT |
692.8400 APT |
5.5920 USDT |
5.5190 USDT |
5.5910 USDT |
5.8940 USDT |
| 2025-05-09 |
5.6100 USDT |
1,008.9800 APT |
5.4900 USDT |
5.4580 USDT |
5.4690 USDT |
5.5530 USDT |
| 2025-05-08 |
5.1433 USDT |
1,563.5300 APT |
4.8050 USDT |
4.7580 USDT |
4.8190 USDT |
5.4490 USDT |
| 2025-05-07 |
4.7353 USDT |
329.0300 APT |
4.7720 USDT |
4.6640 USDT |
4.6870 USDT |
4.7950 USDT |
| 2025-05-06 |
4.7380 USDT |
573.4200 APT |
4.9750 USDT |
4.5980 USDT |
4.6100 USDT |
4.7470 USDT |
| 2025-05-05 |
5.0882 USDT |
72.4400 APT |
5.1420 USDT |
4.9770 USDT |
5.0270 USDT |
5.0410 USDT |
| 2025-05-04 |
5.1252 USDT |
391.4300 APT |
5.1790 USDT |
5.0990 USDT |
5.0990 USDT |
5.0990 USDT |
| 2025-05-03 |
5.2481 USDT |
679.9600 APT |
5.4160 USDT |
5.1540 USDT |
5.2120 USDT |
5.2460 USDT |
| 2025-05-02 |
5.4619 USDT |
131.8000 APT |
5.5000 USDT |
5.4000 USDT |
5.4000 USDT |
5.4160 USDT |
| 2025-05-01 |
5.4990 USDT |
137.0400 APT |
5.3940 USDT |
5.3660 USDT |
5.3660 USDT |
5.5000 USDT |
| 2025-04-30 |
5.3186 USDT |
535.5300 APT |
5.3920 USDT |
5.1990 USDT |
5.2180 USDT |
5.3940 USDT |
| 2025-04-29 |
5.6004 USDT |
408.6000 APT |
5.6320 USDT |
5.3920 USDT |
5.4200 USDT |
5.3920 USDT |
| 2025-04-28 |
5.5560 USDT |
1,750.6100 APT |
5.3660 USDT |
5.2580 USDT |
5.3260 USDT |
5.5920 USDT |
| 2025-04-27 |
5.4232 USDT |
671.4600 APT |
5.6450 USDT |
5.3380 USDT |
5.3380 USDT |
5.4290 USDT |
| 2025-04-26 |
5.6306 USDT |
285.8200 APT |
5.5750 USDT |
5.5030 USDT |
5.5180 USDT |
5.6380 USDT |
| 2025-04-25 |
5.5553 USDT |
220.8300 APT |
5.5180 USDT |
5.3540 USDT |
5.4570 USDT |
5.5390 USDT |
| 2025-04-24 |
5.3661 USDT |
1,084.5500 APT |
5.3620 USDT |
5.1930 USDT |
5.1930 USDT |
5.4140 USDT |
| 2025-04-23 |
5.2777 USDT |
650.4300 APT |
5.3120 USDT |
5.2080 USDT |
5.2220 USDT |
5.3810 USDT |
| 2025-04-22 |
4.8673 USDT |
692.0100 APT |
4.9030 USDT |
4.7820 USDT |
4.8170 USDT |
5.1940 USDT |
| 2025-04-21 |
5.0702 USDT |
499.4600 APT |
5.0890 USDT |
4.9500 USDT |
4.9620 USDT |
4.9520 USDT |
| 2025-04-20 |
5.0089 USDT |
118.9700 APT |
4.9390 USDT |
4.8780 USDT |
4.8780 USDT |
5.0590 USDT |
| 2025-04-19 |
4.8294 USDT |
95.3900 APT |
4.6870 USDT |
4.6640 USDT |
4.6680 USDT |
4.9390 USDT |
| 2025-04-18 |
4.6900 USDT |
103.2300 APT |
4.6440 USDT |
4.6040 USDT |
4.6040 USDT |
4.7280 USDT |
| 2025-04-17 |
4.6231 USDT |
297.4500 APT |
4.6440 USDT |
4.5290 USDT |
4.5290 USDT |
4.6440 USDT |
| 2025-04-16 |
4.6125 USDT |
103.6300 APT |
4.6110 USDT |
4.5290 USDT |
4.5290 USDT |
4.6440 USDT |
| 2025-04-15 |
4.7249 USDT |
60.3000 APT |
4.8060 USDT |
4.6580 USDT |
4.6700 USDT |
4.6700 USDT |
| 2025-04-14 |
4.8690 USDT |
138.9300 APT |
4.8440 USDT |
4.7820 USDT |
4.8060 USDT |
4.8610 USDT |
| 2025-04-13 |
4.9631 USDT |
572.9200 APT |
4.9830 USDT |
4.7800 USDT |
4.7800 USDT |
4.7800 USDT |
| 2025-04-12 |
4.9327 USDT |
238.4900 APT |
4.7820 USDT |
4.7580 USDT |
4.7580 USDT |
4.9590 USDT |
| 2025-04-11 |
4.7617 USDT |
168.1500 APT |
4.6330 USDT |
4.6330 USDT |
4.6330 USDT |
4.8520 USDT |
| 2025-04-10 |
4.5900 USDT |
432.3900 APT |
4.7110 USDT |
4.4610 USDT |
4.4610 USDT |
4.6010 USDT |
| 2025-04-09 |
4.4723 USDT |
1,189.1500 APT |
4.3400 USDT |
4.1990 USDT |
4.2630 USDT |
4.7340 USDT |
| 2025-04-08 |
4.5956 USDT |
603.0500 APT |
4.4000 USDT |
4.3280 USDT |
4.3490 USDT |
4.3990 USDT |
| 2025-04-07 |
4.2162 USDT |
939.2700 APT |
4.3090 USDT |
3.8200 USDT |
4.0610 USDT |
4.4610 USDT |
| 2025-04-06 |
4.5107 USDT |
840.6800 APT |
4.8920 USDT |
4.2630 USDT |
4.3040 USDT |
4.3040 USDT |
| 2025-04-05 |
4.8200 USDT |
429.3000 APT |
4.9100 USDT |
4.8000 USDT |
4.8000 USDT |
4.8600 USDT |
| 2025-04-04 |
4.8782 USDT |
1,287.9100 APT |
5.0110 USDT |
4.7580 USDT |
4.8190 USDT |
4.9100 USDT |