Crypto exchange Binance US

Market Apricot (APT) / Tether (USDT)

Identifier on Binance US: APTUSDT
123...1112
Date Price Volume Open Low High Close
2024-05-30 9.1559 USDT 54.6000 APT 9.1500 USDT 9.1500 USDT 9.1600 USDT 9.1600 USDT
2024-05-29 9.1926 USDT 807.7300 APT 9.3700 USDT 9.0600 USDT 9.1000 USDT 9.1500 USDT
2024-05-28 9.4372 USDT 960.1700 APT 9.6000 USDT 9.2300 USDT 9.3400 USDT 9.3200 USDT
2024-05-27 9.5671 USDT 1,775.0200 APT 9.1000 USDT 9.1000 USDT 9.1000 USDT 9.6500 USDT
2024-05-26 9.0509 USDT 803.8600 APT 9.1000 USDT 8.8700 USDT 8.9900 USDT 9.0500 USDT
2024-05-25 9.0637 USDT 376.0200 APT 8.9400 USDT 8.9400 USDT 8.9400 USDT 9.0800 USDT
2024-05-24 8.9560 USDT 774.8700 APT 8.9400 USDT 8.7000 USDT 8.7900 USDT 8.9400 USDT
2024-05-23 8.8399 USDT 777.0000 APT 9.0400 USDT 8.4900 USDT 8.6200 USDT 8.8900 USDT
2024-05-22 9.1102 USDT 850.1600 APT 9.3500 USDT 8.9200 USDT 9.0000 USDT 9.0000 USDT
2024-05-21 9.1906 USDT 1,470.0800 APT 9.1500 USDT 8.9400 USDT 9.0000 USDT 9.3500 USDT
2024-05-20 8.6197 USDT 1,732.4000 APT 8.1400 USDT 8.0800 USDT 8.0800 USDT 9.0700 USDT
2024-05-19 8.5064 USDT 623.8600 APT 8.5700 USDT 8.1400 USDT 8.1400 USDT 8.1400 USDT
2024-05-18 8.5973 USDT 293.5000 APT 8.5600 USDT 8.4700 USDT 8.4700 USDT 8.5600 USDT
2024-05-17 8.4845 USDT 620.5800 APT 8.3700 USDT 8.2700 USDT 8.3000 USDT 8.6200 USDT
2024-05-16 8.3813 USDT 672.3800 APT 8.4200 USDT 8.1100 USDT 8.3000 USDT 8.3000 USDT
2024-05-15 8.2269 USDT 291.3700 APT 7.7600 USDT 7.7400 USDT 7.7600 USDT 8.5000 USDT
2024-05-14 7.8415 USDT 1,046.0500 APT 8.1700 USDT 7.8100 USDT 7.8100 USDT 7.8300 USDT
2024-05-13 8.2281 USDT 1,841.8500 APT 8.3400 USDT 7.9300 USDT 7.9300 USDT 8.1800 USDT
2024-05-12 8.4859 USDT 3,577.3300 APT 8.4100 USDT 8.3500 USDT 8.3500 USDT 8.4200 USDT
2024-05-11 8.4451 USDT 3,576.4400 APT 8.4600 USDT 8.2000 USDT 8.3500 USDT 8.4100 USDT
2024-05-10 8.6420 USDT 4,834.1000 APT 8.7700 USDT 8.3800 USDT 8.3800 USDT 8.4600 USDT
2024-05-09 8.5586 USDT 471.4800 APT 8.5900 USDT 8.4000 USDT 8.5000 USDT 8.9000 USDT
2024-05-08 8.6660 USDT 402.9500 APT 8.7800 USDT 8.5000 USDT 8.5000 USDT 8.5900 USDT
2024-05-07 8.9460 USDT 300.6200 APT 8.9900 USDT 8.7800 USDT 8.8500 USDT 8.7800 USDT
2024-05-06 9.3998 USDT 997.4600 APT 9.2600 USDT 9.0300 USDT 9.0300 USDT 9.0300 USDT
2024-05-05 9.0684 USDT 236.9300 APT 9.1000 USDT 8.9400 USDT 8.9900 USDT 9.1700 USDT
2024-05-04 9.0923 USDT 1,615.4000 APT 9.1300 USDT 8.6300 USDT 9.0300 USDT 9.1300 USDT
2024-05-03 9.0231 USDT 470.0300 APT 8.8500 USDT 8.7900 USDT 8.8100 USDT 9.1100 USDT
2024-05-02 8.8167 USDT 804.9700 APT 8.9000 USDT 8.4900 USDT 8.5000 USDT 8.9200 USDT
2024-05-01 8.6063 USDT 1,104.2700 APT 8.7200 USDT 8.1800 USDT 8.2900 USDT 8.9400 USDT
2024-04-30 8.8129 USDT 1,138.6800 APT 9.1100 USDT 8.1800 USDT 8.1800 USDT 8.6800 USDT
2024-04-29 8.9891 USDT 1,414.4700 APT 9.0400 USDT 8.8100 USDT 8.8100 USDT 9.1100 USDT
2024-04-28 9.1041 USDT 70.9900 APT 9.0300 USDT 8.9600 USDT 8.9600 USDT 9.0400 USDT
2024-04-27 8.7986 USDT 147.1700 APT 8.8200 USDT 8.6200 USDT 8.6200 USDT 8.9100 USDT
2024-04-26 8.9220 USDT 479.6600 APT 9.0000 USDT 8.7900 USDT 8.8200 USDT 8.8200 USDT
2024-04-25 9.0499 USDT 527.5700 APT 9.0900 USDT 8.7900 USDT 8.7900 USDT 9.0700 USDT
2024-04-24 9.7203 USDT 942.3400 APT 9.7000 USDT 9.0881 USDT 9.0881 USDT 9.0881 USDT
2024-04-23 9.8044 USDT 290.2300 APT 10.3300 USDT 9.7400 USDT 9.7400 USDT 9.7800 USDT
2024-04-22 10.2651 USDT 342.2700 APT 10.0588 USDT 9.9101 USDT 10.0599 USDT 10.3300 USDT
2024-04-21 9.9721 USDT 189.4100 APT 10.4221 USDT 9.7457 USDT 9.7457 USDT 9.7526 USDT
2024-04-20 9.8592 USDT 693.1200 APT 9.4501 USDT 9.2748 USDT 9.2748 USDT 10.2725 USDT
2024-04-19 9.2161 USDT 1,563.7400 APT 9.4000 USDT 8.6799 USDT 8.8608 USDT 9.0882 USDT
2024-04-18 9.3360 USDT 1,068.8100 APT 9.1184 USDT 8.8056 USDT 8.8266 USDT 9.6159 USDT
2024-04-17 9.1299 USDT 712.0800 APT 8.9432 USDT 8.9250 USDT 8.9250 USDT 9.2440 USDT
2024-04-16 8.7890 USDT 2,965.7600 APT 9.0000 USDT 8.6700 USDT 8.6700 USDT 9.3500 USDT
2024-04-15 9.4198 USDT 1,063.4600 APT 9.5327 USDT 8.8832 USDT 9.0887 USDT 9.3370 USDT
2024-04-14 9.1735 USDT 1,255.2300 APT 8.4946 USDT 8.4058 USDT 8.7742 USDT 9.6096 USDT
2024-04-13 9.1640 USDT 2,050.4200 APT 9.7500 USDT 7.8890 USDT 8.5598 USDT 8.7749 USDT
2024-04-12 10.5952 USDT 4,120.5200 APT 12.2757 USDT 9.5100 USDT 9.7500 USDT 9.7500 USDT
2024-04-11 12.2001 USDT 1,144.0400 APT 12.0026 USDT 11.8500 USDT 12.0026 USDT 12.0529 USDT
123...1112