Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0350 USDT |
192.7300 APT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0600 USDT |
| 2026-03-04 |
1.0191 USDT |
265.6000 APT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
1.0020 USDT |
| 2026-03-03 |
0.9906 USDT |
1,409.5900 APT |
0.9920 USDT |
0.9550 USDT |
0.9570 USDT |
0.9920 USDT |
| 2026-03-02 |
1.0044 USDT |
2,900.2900 APT |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
0.9960 USDT |
| 2026-03-01 |
0.9441 USDT |
1,259.3900 APT |
0.9670 USDT |
0.9050 USDT |
0.9090 USDT |
0.9090 USDT |
| 2026-02-28 |
0.9020 USDT |
469.4600 APT |
0.9520 USDT |
0.8650 USDT |
0.8680 USDT |
0.9750 USDT |
| 2026-02-27 |
0.9801 USDT |
559.8300 APT |
0.9820 USDT |
0.9400 USDT |
0.9400 USDT |
0.9570 USDT |
| 2026-02-26 |
0.9695 USDT |
751.8500 APT |
1.0020 USDT |
0.9390 USDT |
0.9400 USDT |
0.9820 USDT |
| 2026-02-25 |
1.0148 USDT |
8,133.6800 APT |
0.8380 USDT |
0.8120 USDT |
0.8350 USDT |
1.0040 USDT |
| 2026-02-24 |
0.8171 USDT |
365.9200 APT |
0.8240 USDT |
0.7970 USDT |
0.8100 USDT |
0.8380 USDT |
| 2026-02-23 |
0.8291 USDT |
2,933.6700 APT |
0.8260 USDT |
0.7970 USDT |
0.7970 USDT |
0.8240 USDT |
| 2026-02-22 |
0.8832 USDT |
3,347.1900 APT |
0.8810 USDT |
0.8180 USDT |
0.8500 USDT |
0.8520 USDT |
| 2026-02-21 |
0.9309 USDT |
1,470.2000 APT |
0.8960 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2026-02-20 |
0.8914 USDT |
2,774.7900 APT |
0.8850 USDT |
0.8640 USDT |
0.8640 USDT |
0.9000 USDT |
| 2026-02-19 |
0.8855 USDT |
1,085.4700 APT |
0.8940 USDT |
0.8550 USDT |
0.8550 USDT |
0.9340 USDT |
| 2026-02-18 |
0.9285 USDT |
2,055.0200 APT |
0.9070 USDT |
0.8750 USDT |
0.9070 USDT |
0.9080 USDT |
| 2026-02-17 |
0.9570 USDT |
1,785.5200 APT |
0.9070 USDT |
0.9060 USDT |
0.9070 USDT |
0.9590 USDT |
| 2026-02-16 |
0.9571 USDT |
1,208.0300 APT |
0.9570 USDT |
0.9050 USDT |
0.9050 USDT |
0.9070 USDT |
| 2026-02-15 |
1.0197 USDT |
1,061.5200 APT |
1.0140 USDT |
0.9140 USDT |
0.9260 USDT |
0.9570 USDT |
| 2026-02-14 |
0.9776 USDT |
687.8500 APT |
0.9730 USDT |
0.9500 USDT |
0.9500 USDT |
1.0090 USDT |
| 2026-02-13 |
0.9551 USDT |
1,964.6300 APT |
0.9060 USDT |
0.8910 USDT |
0.9060 USDT |
0.9730 USDT |
| 2026-02-12 |
0.9380 USDT |
3,851.6700 APT |
0.9450 USDT |
0.8830 USDT |
0.9100 USDT |
0.9150 USDT |
| 2026-02-11 |
0.9641 USDT |
3,367.8900 APT |
1.0040 USDT |
0.9120 USDT |
0.9220 USDT |
0.9450 USDT |
| 2026-02-10 |
1.0086 USDT |
3,100.4400 APT |
1.0670 USDT |
0.9730 USDT |
1.0000 USDT |
1.0180 USDT |
| 2026-02-09 |
1.0467 USDT |
1,632.9700 APT |
1.0960 USDT |
1.0130 USDT |
1.0130 USDT |
1.0810 USDT |
| 2026-02-08 |
1.1213 USDT |
523.5600 APT |
1.1540 USDT |
1.0550 USDT |
1.0550 USDT |
1.0950 USDT |
| 2026-02-07 |
1.1468 USDT |
1,120.5100 APT |
1.1510 USDT |
1.0920 USDT |
1.0950 USDT |
1.1450 USDT |
| 2026-02-06 |
1.0546 USDT |
2,957.7600 APT |
1.0000 USDT |
0.9500 USDT |
0.9810 USDT |
1.1560 USDT |
| 2026-02-05 |
1.1104 USDT |
2,655.0400 APT |
1.2360 USDT |
1.0300 USDT |
1.0500 USDT |
1.0720 USDT |
| 2026-02-04 |
1.2474 USDT |
1,515.5500 APT |
1.2640 USDT |
1.2210 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-02-03 |
1.2877 USDT |
1,208.9200 APT |
1.2960 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2026-02-02 |
1.2915 USDT |
484.1800 APT |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
1.2940 USDT |
| 2026-02-01 |
1.2621 USDT |
15.6100 APT |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
1.2700 USDT |
| 2026-01-31 |
1.2631 USDT |
3,176.9400 APT |
1.4350 USDT |
1.1710 USDT |
1.2270 USDT |
1.2440 USDT |
| 2026-01-30 |
1.4390 USDT |
6,181.2600 APT |
1.5200 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2026-01-29 |
1.5543 USDT |
74.1500 APT |
1.6020 USDT |
1.5100 USDT |
1.5100 USDT |
1.5200 USDT |
| 2026-01-28 |
1.5954 USDT |
30.8600 APT |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
1.6020 USDT |
| 2026-01-27 |
1.5487 USDT |
803.1000 APT |
1.5620 USDT |
1.5220 USDT |
1.5220 USDT |
1.5940 USDT |
| 2026-01-26 |
1.5366 USDT |
376.5600 APT |
1.4880 USDT |
1.4880 USDT |
1.4880 USDT |
1.5620 USDT |
| 2026-01-25 |
1.4842 USDT |
842.0300 APT |
1.5670 USDT |
1.4770 USDT |
1.4770 USDT |
1.4770 USDT |
| 2026-01-24 |
1.5241 USDT |
3,256.7700 APT |
1.5800 USDT |
1.5020 USDT |
1.5110 USDT |
1.5110 USDT |
| 2026-01-23 |
1.6050 USDT |
5.5300 APT |
1.5710 USDT |
1.5710 USDT |
1.5710 USDT |
1.6050 USDT |
| 2026-01-22 |
1.5893 USDT |
1,214.6600 APT |
1.5900 USDT |
1.5230 USDT |
1.5300 USDT |
1.5710 USDT |
| 2026-01-21 |
1.5735 USDT |
4,083.8300 APT |
1.5640 USDT |
1.5500 USDT |
1.5500 USDT |
1.5900 USDT |
| 2026-01-20 |
1.5692 USDT |
11,034.8300 APT |
1.6330 USDT |
1.5460 USDT |
1.5460 USDT |
1.5640 USDT |
| 2026-01-19 |
1.6358 USDT |
3,191.9300 APT |
1.7300 USDT |
1.5940 USDT |
1.5940 USDT |
1.6000 USDT |
| 2026-01-18 |
1.8449 USDT |
41.4300 APT |
1.9000 USDT |
1.8220 USDT |
1.8220 USDT |
1.8660 USDT |
| 2026-01-17 |
1.8789 USDT |
249.3300 APT |
1.8060 USDT |
1.8060 USDT |
1.8060 USDT |
1.9040 USDT |
| 2026-01-16 |
1.7410 USDT |
74.9600 APT |
1.7820 USDT |
1.7310 USDT |
1.7310 USDT |
1.7310 USDT |
| 2026-01-15 |
1.8245 USDT |
1,246.2500 APT |
1.9750 USDT |
1.7780 USDT |
1.7820 USDT |
1.7820 USDT |