Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
5.6107 USDT |
84,128.0300 |
5.5069 USDT |
5.2896 USDT |
5.3695 USDT |
5.4416 USDT |
| 2022-09-26 |
5.5727 USDT |
51,713.9300 |
5.7388 USDT |
5.3609 USDT |
5.4750 USDT |
5.5060 USDT |
| 2022-09-25 |
5.5505 USDT |
44,690.6900 |
5.4260 USDT |
5.3449 USDT |
5.4371 USDT |
5.6777 USDT |
| 2022-09-24 |
5.5890 USDT |
38,687.4500 |
5.6818 USDT |
5.3710 USDT |
5.4336 USDT |
5.4243 USDT |
| 2022-09-23 |
5.7112 USDT |
88,223.1900 |
5.9063 USDT |
5.4360 USDT |
5.5392 USDT |
5.6845 USDT |
| 2022-09-22 |
5.8394 USDT |
112,251.2500 |
5.7867 USDT |
5.5965 USDT |
5.6654 USDT |
5.9050 USDT |
| 2022-09-21 |
5.9825 USDT |
238,451.3400 |
5.7330 USDT |
5.5000 USDT |
5.6691 USDT |
5.7964 USDT |
| 2022-09-20 |
5.7672 USDT |
92,043.4800 |
5.8816 USDT |
5.5601 USDT |
5.6624 USDT |
5.6855 USDT |
| 2022-09-19 |
5.5474 USDT |
290,407.8000 |
5.0981 USDT |
4.9297 USDT |
5.0443 USDT |
5.9248 USDT |
| 2022-09-18 |
5.4551 USDT |
133,773.3100 |
5.6345 USDT |
5.0147 USDT |
5.1157 USDT |
5.1358 USDT |
| 2022-09-17 |
5.2255 USDT |
119,135.8100 |
4.6657 USDT |
4.6657 USDT |
4.7371 USDT |
5.6373 USDT |
| 2022-09-16 |
4.7623 USDT |
55,472.5800 |
4.9168 USDT |
4.5620 USDT |
4.6310 USDT |
4.6366 USDT |
| 2022-09-15 |
5.0944 USDT |
111,626.3200 |
5.0979 USDT |
4.8576 USDT |
4.9263 USDT |
4.8869 USDT |
| 2022-09-14 |
5.0643 USDT |
96,774.1200 |
5.1408 USDT |
4.8243 USDT |
4.9590 USDT |
5.0872 USDT |
| 2022-09-13 |
5.4955 USDT |
192,457.5200 |
5.4578 USDT |
5.0241 USDT |
5.2176 USDT |
5.1363 USDT |
| 2022-09-12 |
5.4830 USDT |
133,765.8900 |
5.6694 USDT |
5.2268 USDT |
5.3577 USDT |
5.4259 USDT |
| 2022-09-11 |
5.4453 USDT |
207,487.7200 |
5.0556 USDT |
4.9571 USDT |
5.0959 USDT |
5.6412 USDT |
| 2022-09-10 |
5.0258 USDT |
54,134.4200 |
5.0561 USDT |
4.9165 USDT |
5.0116 USDT |
5.0535 USDT |
| 2022-09-09 |
5.0675 USDT |
146,163.4400 |
4.5029 USDT |
4.5021 USDT |
4.5105 USDT |
5.0396 USDT |
| 2022-09-08 |
4.4514 USDT |
83,001.0500 |
4.4273 USDT |
4.3483 USDT |
4.4384 USDT |
4.4908 USDT |
| 2022-09-07 |
4.3000 USDT |
52,649.0700 |
4.3051 USDT |
4.1692 USDT |
4.2487 USDT |
4.4435 USDT |
| 2022-09-06 |
4.5680 USDT |
84,018.3400 |
4.7549 USDT |
4.2861 USDT |
4.3502 USDT |
4.3213 USDT |
| 2022-09-05 |
4.7348 USDT |
25,193.1800 |
4.7988 USDT |
4.6279 USDT |
4.6880 USDT |
4.7606 USDT |
| 2022-09-04 |
4.7651 USDT |
53,375.2300 |
4.7585 USDT |
4.7077 USDT |
4.7436 USDT |
4.7906 USDT |
| 2022-09-03 |
4.7265 USDT |
28,959.7500 |
4.6995 USDT |
4.6680 USDT |
4.6912 USDT |
4.7576 USDT |
| 2022-09-02 |
4.7689 USDT |
49,207.6600 |
4.7715 USDT |
4.6418 USDT |
4.6937 USDT |
4.6884 USDT |
| 2022-09-01 |
4.7102 USDT |
31,536.0600 |
4.7639 USDT |
4.5999 USDT |
4.6687 USDT |
4.7736 USDT |
| 2022-08-31 |
4.8728 USDT |
26,242.0800 |
4.8179 USDT |
4.7255 USDT |
4.7750 USDT |
4.7585 USDT |
| 2022-08-30 |
4.8924 USDT |
40,336.2900 |
4.9751 USDT |
4.6735 USDT |
4.7116 USDT |
4.8276 USDT |
| 2022-08-29 |
4.8306 USDT |
45,048.2900 |
4.6632 USDT |
4.5950 USDT |
4.6835 USDT |
4.9845 USDT |
| 2022-08-28 |
4.8803 USDT |
45,899.4100 |
4.7485 USDT |
4.6778 USDT |
4.7167 USDT |
4.7675 USDT |
| 2022-08-27 |
4.7579 USDT |
37,457.9900 |
4.7778 USDT |
4.6619 USDT |
4.7265 USDT |
4.7607 USDT |
| 2022-08-26 |
5.1093 USDT |
59,749.3500 |
5.3637 USDT |
4.7872 USDT |
4.9321 USDT |
4.8149 USDT |
| 2022-08-25 |
5.3497 USDT |
70,237.0500 |
5.3303 USDT |
5.1786 USDT |
5.2477 USDT |
5.3668 USDT |
| 2022-08-24 |
5.3693 USDT |
74,777.2700 |
5.2438 USDT |
5.0646 USDT |
5.1157 USDT |
5.3303 USDT |
| 2022-08-23 |
5.1960 USDT |
37,211.2000 |
5.2168 USDT |
5.0133 USDT |
5.0979 USDT |
5.2438 USDT |
| 2022-08-22 |
5.0745 USDT |
55,521.7800 |
5.1889 USDT |
4.9030 USDT |
4.9943 USDT |
5.2037 USDT |
| 2022-08-21 |
5.1230 USDT |
62,185.9200 |
5.0361 USDT |
4.8653 USDT |
4.9899 USDT |
5.1910 USDT |
| 2022-08-20 |
5.1174 USDT |
77,440.9000 |
5.1156 USDT |
4.8483 USDT |
4.9961 USDT |
5.0283 USDT |
| 2022-08-19 |
5.4353 USDT |
550,258.9400 |
5.7715 USDT |
5.0734 USDT |
5.1796 USDT |
5.1597 USDT |
| 2022-08-18 |
6.0117 USDT |
177,676.6100 |
6.1012 USDT |
5.5551 USDT |
6.1409 USDT |
5.8355 USDT |
| 2022-08-17 |
6.2087 USDT |
67,806.2600 |
6.1854 USDT |
5.9479 USDT |
6.0260 USDT |
6.0973 USDT |
| 2022-08-16 |
6.2317 USDT |
61,515.4900 |
6.2158 USDT |
6.1094 USDT |
6.1651 USDT |
6.2061 USDT |
| 2022-08-15 |
6.4255 USDT |
83,592.3300 |
6.3743 USDT |
6.0612 USDT |
6.2225 USDT |
6.2141 USDT |
| 2022-08-14 |
6.6085 USDT |
57,806.7600 |
6.6574 USDT |
6.3418 USDT |
6.4299 USDT |
6.3712 USDT |
| 2022-08-13 |
6.9298 USDT |
34,653.2400 |
7.0270 USDT |
6.5886 USDT |
6.8457 USDT |
6.6499 USDT |
| 2022-08-12 |
6.9099 USDT |
39,616.8500 |
6.9284 USDT |
6.7355 USDT |
6.8339 USDT |
7.0330 USDT |
| 2022-08-11 |
7.0881 USDT |
74,722.3400 |
7.1078 USDT |
6.8037 USDT |
6.9180 USDT |
6.9268 USDT |
| 2022-08-10 |
6.9669 USDT |
99,443.6000 |
7.0115 USDT |
6.6553 USDT |
6.7190 USDT |
7.1138 USDT |
| 2022-08-09 |
7.1741 USDT |
60,235.3500 |
7.3139 USDT |
6.8184 USDT |
6.9566 USDT |
7.0115 USDT |