Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1996 USDT |
66,815.1100 |
0.1959 USDT |
0.1929 USDT |
0.1934 USDT |
0.1970 USDT |
| 2025-12-23 |
0.1979 USDT |
12,169.9700 |
0.1974 USDT |
0.1948 USDT |
0.1950 USDT |
0.1959 USDT |
| 2025-12-22 |
0.2003 USDT |
58,309.7900 |
0.2024 USDT |
0.1950 USDT |
0.1963 USDT |
0.1975 USDT |
| 2025-12-21 |
0.2025 USDT |
23,989.3900 |
0.2090 USDT |
0.1953 USDT |
0.1965 USDT |
0.1969 USDT |
| 2025-12-20 |
0.2083 USDT |
23,366.7700 |
0.2076 USDT |
0.2015 USDT |
0.2022 USDT |
0.2084 USDT |
| 2025-12-19 |
0.2025 USDT |
7,974.9800 |
0.1942 USDT |
0.1934 USDT |
0.1934 USDT |
0.2081 USDT |
| 2025-12-18 |
0.1994 USDT |
17,874.7800 |
0.2015 USDT |
0.1900 USDT |
0.1928 USDT |
0.1977 USDT |
| 2025-12-17 |
0.2084 USDT |
17,167.5400 |
0.2120 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2025-12-16 |
0.2125 USDT |
13,277.2500 |
0.2133 USDT |
0.2075 USDT |
0.2075 USDT |
0.2109 USDT |
| 2025-12-15 |
0.2111 USDT |
48,961.6000 |
0.2220 USDT |
0.2011 USDT |
0.2087 USDT |
0.2117 USDT |
| 2025-12-14 |
0.2266 USDT |
13,521.3200 |
0.2336 USDT |
0.2191 USDT |
0.2191 USDT |
0.2191 USDT |
| 2025-12-13 |
0.2314 USDT |
13,299.6200 |
0.2313 USDT |
0.2282 USDT |
0.2282 USDT |
0.2284 USDT |
| 2025-12-12 |
0.2265 USDT |
11,972.8800 |
0.2340 USDT |
0.2188 USDT |
0.2265 USDT |
0.2312 USDT |
| 2025-12-11 |
0.2297 USDT |
12,456.9100 |
0.2407 USDT |
0.2228 USDT |
0.2229 USDT |
0.2292 USDT |
| 2025-12-10 |
0.2404 USDT |
13,005.3600 |
0.2510 USDT |
0.2340 USDT |
0.2366 USDT |
0.2387 USDT |
| 2025-12-09 |
0.2474 USDT |
12,020.2100 |
0.2421 USDT |
0.2240 USDT |
0.2302 USDT |
0.2423 USDT |
| 2025-12-08 |
0.2364 USDT |
15,106.4100 |
0.2298 USDT |
0.2279 USDT |
0.2279 USDT |
0.2421 USDT |
| 2025-12-07 |
0.2382 USDT |
20,285.3500 |
0.2332 USDT |
0.2216 USDT |
0.2270 USDT |
0.2290 USDT |
| 2025-12-06 |
0.2381 USDT |
11,131.7800 |
0.2292 USDT |
0.2287 USDT |
0.2292 USDT |
0.2352 USDT |
| 2025-12-05 |
0.2321 USDT |
9,883.0300 |
0.2391 USDT |
0.2204 USDT |
0.2206 USDT |
0.2248 USDT |
| 2025-12-04 |
0.2440 USDT |
7,067.2400 |
0.2486 USDT |
0.2350 USDT |
0.2399 USDT |
0.2407 USDT |
| 2025-12-03 |
0.2447 USDT |
15,505.4400 |
0.2480 USDT |
0.2340 USDT |
0.2410 USDT |
0.2486 USDT |
| 2025-12-02 |
0.2499 USDT |
11,635.6200 |
0.2384 USDT |
0.2321 USDT |
0.2342 USDT |
0.2515 USDT |
| 2025-12-01 |
0.2445 USDT |
9,901.1000 |
0.2520 USDT |
0.2229 USDT |
0.2238 USDT |
0.2372 USDT |
| 2025-11-30 |
0.2644 USDT |
5,402.9800 |
0.2694 USDT |
0.2602 USDT |
0.2602 USDT |
0.2641 USDT |
| 2025-11-29 |
0.2681 USDT |
7,216.8400 |
0.2683 USDT |
0.2652 USDT |
0.2669 USDT |
0.2691 USDT |
| 2025-11-28 |
0.2760 USDT |
6,659.2800 |
0.2830 USDT |
0.2677 USDT |
0.2683 USDT |
0.2683 USDT |
| 2025-11-27 |
0.2794 USDT |
8,254.3700 |
0.2791 USDT |
0.2724 USDT |
0.2724 USDT |
0.2779 USDT |
| 2025-11-26 |
0.2817 USDT |
6,778.5800 |
0.2912 USDT |
0.2673 USDT |
0.2673 USDT |
0.2837 USDT |
| 2025-11-25 |
0.2756 USDT |
13,177.4700 |
0.2909 USDT |
0.2694 USDT |
0.2694 USDT |
0.2848 USDT |
| 2025-11-24 |
0.2876 USDT |
11,555.5000 |
0.2869 USDT |
0.2787 USDT |
0.2797 USDT |
0.2835 USDT |
| 2025-11-23 |
0.2863 USDT |
53,633.6400 |
0.2811 USDT |
0.2576 USDT |
0.2623 USDT |
0.2891 USDT |
| 2025-11-22 |
0.2751 USDT |
13,871.2400 |
0.2871 USDT |
0.2520 USDT |
0.2696 USDT |
0.2815 USDT |
| 2025-11-21 |
0.2926 USDT |
24,234.9100 |
0.3225 USDT |
0.2601 USDT |
0.2811 USDT |
0.2895 USDT |
| 2025-11-20 |
0.3234 USDT |
91,965.3000 |
0.3333 USDT |
0.3036 USDT |
0.3127 USDT |
0.3210 USDT |
| 2025-11-19 |
0.3193 USDT |
55,904.6700 |
0.3405 USDT |
0.3150 USDT |
0.3151 USDT |
0.3308 USDT |
| 2025-11-18 |
0.3320 USDT |
30,941.4300 |
0.3270 USDT |
0.3206 USDT |
0.3280 USDT |
0.3413 USDT |
| 2025-11-17 |
0.3514 USDT |
49,253.7000 |
0.3359 USDT |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
| 2025-11-16 |
0.3470 USDT |
38,458.3100 |
0.3589 USDT |
0.3310 USDT |
0.3316 USDT |
0.3323 USDT |
| 2025-11-15 |
0.3571 USDT |
10,397.6300 |
0.3539 USDT |
0.3464 USDT |
0.3467 USDT |
0.3581 USDT |
| 2025-11-14 |
0.3557 USDT |
8,629.9300 |
0.3629 USDT |
0.3409 USDT |
0.3514 USDT |
0.3620 USDT |
| 2025-11-13 |
0.3687 USDT |
11,436.3400 |
0.3757 USDT |
0.3485 USDT |
0.3540 USDT |
0.3622 USDT |
| 2025-11-12 |
0.3787 USDT |
12,580.2100 |
0.3827 USDT |
0.3636 USDT |
0.3683 USDT |
0.3757 USDT |
| 2025-11-11 |
0.3927 USDT |
15,426.0500 |
0.4041 USDT |
0.3742 USDT |
0.3858 USDT |
0.3742 USDT |
| 2025-11-10 |
0.3997 USDT |
17,895.6100 |
0.4036 USDT |
0.3850 USDT |
0.3957 USDT |
0.4165 USDT |
| 2025-11-09 |
0.3945 USDT |
27,589.9300 |
0.3934 USDT |
0.3766 USDT |
0.3843 USDT |
0.4048 USDT |
| 2025-11-08 |
0.4048 USDT |
17,812.6000 |
0.4197 USDT |
0.3900 USDT |
0.3964 USDT |
0.3900 USDT |
| 2025-11-07 |
0.3923 USDT |
24,478.5500 |
0.3698 USDT |
0.3631 USDT |
0.3631 USDT |
0.4082 USDT |
| 2025-11-06 |
0.3628 USDT |
15,472.4000 |
0.3747 USDT |
0.3525 USDT |
0.3574 USDT |
0.3668 USDT |
| 2025-11-05 |
0.3683 USDT |
46,076.9800 |
0.3537 USDT |
0.3409 USDT |
0.3548 USDT |
0.3747 USDT |