Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
4.0188 USDT |
6,975.7400 |
4.0930 USDT |
3.9740 USDT |
4.0030 USDT |
4.0030 USDT |
| 2023-03-26 |
4.1128 USDT |
6,683.8100 |
3.9860 USDT |
3.9780 USDT |
4.0350 USDT |
4.1420 USDT |
| 2023-03-25 |
4.1508 USDT |
23,623.4400 |
4.0770 USDT |
3.9330 USDT |
3.9680 USDT |
3.9870 USDT |
| 2023-03-24 |
4.1329 USDT |
21,334.5000 |
4.1670 USDT |
3.9270 USDT |
3.9730 USDT |
4.0950 USDT |
| 2023-03-23 |
4.0886 USDT |
19,093.6300 |
3.9850 USDT |
3.9820 USDT |
4.0140 USDT |
4.1620 USDT |
| 2023-03-22 |
4.0212 USDT |
21,007.2000 |
4.1270 USDT |
3.8140 USDT |
3.9370 USDT |
4.0010 USDT |
| 2023-03-21 |
4.0734 USDT |
6,294.4100 |
4.0390 USDT |
3.9260 USDT |
3.9890 USDT |
4.1340 USDT |
| 2023-03-20 |
4.1557 USDT |
11,008.6500 |
4.2870 USDT |
4.0280 USDT |
4.0800 USDT |
4.0380 USDT |
| 2023-03-19 |
4.3380 USDT |
9,029.7300 |
4.2620 USDT |
4.2310 USDT |
4.3000 USDT |
4.2780 USDT |
| 2023-03-18 |
4.4663 USDT |
21,946.9800 |
4.4310 USDT |
4.2250 USDT |
4.3010 USDT |
4.2570 USDT |
| 2023-03-17 |
4.2547 USDT |
18,864.6300 |
4.1070 USDT |
4.0750 USDT |
4.1070 USDT |
4.4320 USDT |
| 2023-03-16 |
4.1651 USDT |
35,166.4300 |
4.0870 USDT |
4.0200 USDT |
4.0680 USDT |
4.0980 USDT |
| 2023-03-15 |
4.1956 USDT |
25,219.1600 |
4.2720 USDT |
4.0020 USDT |
4.1000 USDT |
4.0830 USDT |
| 2023-03-14 |
4.4253 USDT |
58,986.7300 |
4.4640 USDT |
4.1490 USDT |
4.3120 USDT |
4.2830 USDT |
| 2023-03-13 |
4.4751 USDT |
52,857.5600 |
4.5040 USDT |
4.2030 USDT |
4.2450 USDT |
4.4230 USDT |
| 2023-03-12 |
4.1317 USDT |
49,049.2800 |
3.7610 USDT |
3.7600 USDT |
3.7610 USDT |
4.4950 USDT |
| 2023-03-11 |
3.8240 USDT |
22,212.0600 |
4.0490 USDT |
3.6027 USDT |
3.6500 USDT |
3.7610 USDT |
| 2023-03-10 |
3.9625 USDT |
19,977.1500 |
3.9890 USDT |
3.7990 USDT |
3.8930 USDT |
4.0620 USDT |
| 2023-03-09 |
4.1265 USDT |
23,829.3100 |
4.3890 USDT |
3.8750 USDT |
3.9620 USDT |
3.9550 USDT |
| 2023-03-08 |
4.4991 USDT |
10,479.2800 |
4.7170 USDT |
4.3110 USDT |
4.3810 USDT |
4.3810 USDT |
| 2023-03-07 |
4.7269 USDT |
17,186.6100 |
4.7970 USDT |
4.5573 USDT |
4.6300 USDT |
4.7320 USDT |
| 2023-03-06 |
4.7977 USDT |
4,586.3400 |
4.7860 USDT |
4.7470 USDT |
4.7940 USDT |
4.8300 USDT |
| 2023-03-05 |
4.8219 USDT |
12,894.4100 |
4.7150 USDT |
4.6930 USDT |
4.7340 USDT |
4.7830 USDT |
| 2023-03-04 |
4.7692 USDT |
15,270.4200 |
4.7970 USDT |
4.5810 USDT |
4.6800 USDT |
4.7280 USDT |
| 2023-03-03 |
4.7607 USDT |
19,885.2600 |
4.9707 USDT |
4.5650 USDT |
4.6650 USDT |
4.8020 USDT |
| 2023-03-02 |
4.9937 USDT |
25,604.8900 |
5.0891 USDT |
4.9155 USDT |
4.9568 USDT |
4.9784 USDT |
| 2023-03-01 |
5.1321 USDT |
4,808.5500 |
4.9817 USDT |
4.9790 USDT |
5.0165 USDT |
5.0523 USDT |
| 2023-02-28 |
5.0456 USDT |
8,425.9100 |
5.0703 USDT |
4.9679 USDT |
4.9937 USDT |
5.0016 USDT |
| 2023-02-27 |
5.1001 USDT |
5,947.4800 |
5.2572 USDT |
4.9856 USDT |
5.0249 USDT |
5.0574 USDT |
| 2023-02-26 |
5.1628 USDT |
3,890.3600 |
5.0188 USDT |
5.0083 USDT |
5.0240 USDT |
5.2717 USDT |
| 2023-02-25 |
5.0209 USDT |
6,816.0900 |
5.1802 USDT |
4.8852 USDT |
4.9415 USDT |
5.0284 USDT |
| 2023-02-24 |
5.3416 USDT |
9,510.2100 |
5.4684 USDT |
5.0188 USDT |
5.1072 USDT |
5.1530 USDT |
| 2023-02-23 |
5.5445 USDT |
5,533.5000 |
5.5300 USDT |
5.4034 USDT |
5.4322 USDT |
5.4500 USDT |
| 2023-02-22 |
5.4323 USDT |
25,265.7200 |
5.5823 USDT |
5.2561 USDT |
5.3670 USDT |
5.5168 USDT |
| 2023-02-21 |
5.7361 USDT |
12,766.2600 |
5.8750 USDT |
5.4506 USDT |
5.5722 USDT |
5.5791 USDT |
| 2023-02-20 |
5.8036 USDT |
15,228.0400 |
5.6143 USDT |
5.4723 USDT |
5.6137 USDT |
5.8472 USDT |
| 2023-02-19 |
5.6723 USDT |
7,703.0800 |
5.6788 USDT |
5.5192 USDT |
5.5712 USDT |
5.6409 USDT |
| 2023-02-18 |
5.6419 USDT |
9,762.6700 |
5.5231 USDT |
5.5231 USDT |
5.5712 USDT |
5.6675 USDT |
| 2023-02-17 |
5.3942 USDT |
10,505.0900 |
5.1725 USDT |
5.1626 USDT |
5.2832 USDT |
5.5006 USDT |
| 2023-02-16 |
5.6136 USDT |
32,615.2200 |
5.6279 USDT |
5.1435 USDT |
5.2312 USDT |
5.1557 USDT |
| 2023-02-15 |
5.4395 USDT |
16,841.3600 |
5.2496 USDT |
5.1811 USDT |
5.1811 USDT |
5.6124 USDT |
| 2023-02-14 |
5.0716 USDT |
12,558.0800 |
5.0057 USDT |
4.9492 USDT |
4.9643 USDT |
5.2475 USDT |
| 2023-02-13 |
5.1417 USDT |
53,826.0100 |
5.2318 USDT |
4.7688 USDT |
4.8906 USDT |
5.0040 USDT |
| 2023-02-12 |
5.2841 USDT |
32,974.2100 |
5.3492 USDT |
5.0899 USDT |
5.2339 USDT |
5.2222 USDT |
| 2023-02-11 |
5.2205 USDT |
71,962.2600 |
5.0674 USDT |
5.0154 USDT |
5.0570 USDT |
5.3892 USDT |
| 2023-02-10 |
5.0557 USDT |
22,411.6100 |
5.0731 USDT |
4.9224 USDT |
5.0165 USDT |
5.0757 USDT |
| 2023-02-09 |
5.3757 USDT |
50,751.8800 |
5.7516 USDT |
5.0079 USDT |
5.0792 USDT |
5.0750 USDT |
| 2023-02-08 |
5.8903 USDT |
38,351.7600 |
5.9654 USDT |
5.6587 USDT |
5.7286 USDT |
5.7524 USDT |
| 2023-02-07 |
5.7666 USDT |
21,426.2300 |
5.5958 USDT |
5.5866 USDT |
5.6132 USDT |
5.9394 USDT |
| 2023-02-06 |
5.6899 USDT |
5,442.2900 |
5.7942 USDT |
5.5732 USDT |
5.6341 USDT |
5.5954 USDT |