Crypto exchange Binance US

Market [unlinked] / USD

Identifier on Binance US: APEUSD
Date Price Volume Open Low High Close
2022-10-20 4.2549 USD 57,751.3400 4.2615 USD 4.1416 USD 4.2018 USD 4.1807 USD
2022-10-19 4.3572 USD 150,426.9600 4.4258 USD 4.2556 USD 4.2988 USD 4.2613 USD
2022-10-18 4.4958 USD 48,091.2500 4.5681 USD 4.3176 USD 4.3867 USD 4.4049 USD
2022-10-17 4.5435 USD 36,157.5400 4.5155 USD 4.4786 USD 4.5000 USD 4.5792 USD
2022-10-16 4.5296 USD 16,063.5300 4.4637 USD 4.4528 USD 4.4650 USD 4.5104 USD
2022-10-15 4.4751 USD 31,504.0400 4.5150 USD 4.4125 USD 4.4686 USD 4.4642 USD
2022-10-14 4.6273 USD 43,482.1400 4.5282 USD 4.4404 USD 4.4933 USD 4.5062 USD
2022-10-13 4.4220 USD 213,676.0300 4.7242 USD 4.1711 USD 4.3523 USD 4.5386 USD
2022-10-12 4.7037 USD 138,108.7400 4.6947 USD 4.6292 USD 4.6680 USD 4.7193 USD
2022-10-11 4.8066 USD 398,593.9200 5.1183 USD 4.6135 USD 4.6772 USD 4.6895 USD
2022-10-10 5.1985 USD 112,434.6100 5.2643 USD 5.1183 USD 5.1704 USD 5.1357 USD
2022-10-09 5.2330 USD 68,057.0900 5.1589 USD 5.1368 USD 5.1474 USD 5.2717 USD
2022-10-08 5.1492 USD 68,251.1600 5.1759 USD 5.1117 USD 5.1444 USD 5.1598 USD
2022-10-07 5.1856 USD 135,061.4500 5.1647 USD 5.0647 USD 5.1373 USD 5.1830 USD
2022-10-06 5.2682 USD 345,094.6900 5.1998 USD 5.1200 USD 5.1531 USD 5.1689 USD
2022-10-05 5.1459 USD 166,618.8300 5.2638 USD 5.0702 USD 5.1210 USD 5.1821 USD
2022-10-04 5.2462 USD 199,040.5900 5.1689 USD 5.1689 USD 5.2058 USD 5.2617 USD
2022-10-03 5.1395 USD 207,769.0000 5.0113 USD 4.9537 USD 5.0145 USD 5.1987 USD
2022-10-02 5.1576 USD 165,579.0400 5.2438 USD 4.9752 USD 5.0589 USD 5.0341 USD
2022-10-01 5.3270 USD 173,128.7300 5.4143 USD 5.1736 USD 5.2463 USD 5.2408 USD
2022-09-30 5.4559 USD 302,752.2900 5.4356 USD 5.3506 USD 5.4071 USD 5.4199 USD
2022-09-29 5.3836 USD 360,281.6900 5.3765 USD 5.2783 USD 5.3560 USD 5.4409 USD
2022-09-28 5.3431 USD 287,419.0200 5.4182 USD 5.2191 USD 5.3102 USD 5.4115 USD
2022-09-27 5.5419 USD 394,637.0700 5.5143 USD 5.2880 USD 5.3788 USD 5.4453 USD
2022-09-26 5.5712 USD 255,104.0000 5.7167 USD 5.3610 USD 5.4757 USD 5.5089 USD
2022-09-25 5.5886 USD 259,053.6600 5.4234 USD 5.3424 USD 5.4357 USD 5.6928 USD
2022-09-24 5.6022 USD 325,123.5900 5.6877 USD 5.3710 USD 5.4376 USD 5.4250 USD
2022-09-23 5.6938 USD 418,869.8700 5.9089 USD 5.4404 USD 5.5417 USD 5.7028 USD
2022-09-22 5.8420 USD 475,821.2700 5.7903 USD 5.5984 USD 5.6726 USD 5.9057 USD
2022-09-21 5.9371 USD 750,627.8300 5.7170 USD 5.4984 USD 5.6700 USD 5.8152 USD
2022-09-20 5.7593 USD 436,478.3400 5.8708 USD 5.5594 USD 5.6646 USD 5.6874 USD
2022-09-19 5.5462 USD 950,586.0200 5.0816 USD 4.9291 USD 5.0384 USD 5.9094 USD
2022-09-18 5.4494 USD 439,846.0900 5.6303 USD 5.0112 USD 5.1160 USD 5.1407 USD
2022-09-17 5.1836 USD 394,942.6300 4.6633 USD 4.6633 USD 4.7358 USD 5.6362 USD
2022-09-16 4.7626 USD 138,720.8500 4.9137 USD 4.5633 USD 4.6344 USD 4.6524 USD
2022-09-15 5.0786 USD 245,441.7400 5.0866 USD 4.8585 USD 4.9257 USD 4.8827 USD
2022-09-14 5.0520 USD 233,238.7700 5.1360 USD 4.8253 USD 4.9618 USD 5.0883 USD
2022-09-13 5.4704 USD 495,268.4700 5.4730 USD 5.0002 USD 5.2186 USD 5.1484 USD
2022-09-12 5.4851 USD 359,783.4900 5.6681 USD 5.2302 USD 5.3612 USD 5.4312 USD
2022-09-11 5.4488 USD 426,691.0500 5.0570 USD 4.9597 USD 5.0967 USD 5.6439 USD
2022-09-10 5.0245 USD 161,158.4100 5.0500 USD 4.9182 USD 5.0137 USD 5.0592 USD
2022-09-09 5.0501 USD 337,997.7500 4.5016 USD 4.4944 USD 4.5220 USD 5.0359 USD
2022-09-08 4.4535 USD 133,715.6000 4.4236 USD 4.3492 USD 4.4407 USD 4.4942 USD
2022-09-07 4.3053 USD 124,937.5000 4.3047 USD 4.1711 USD 4.2522 USD 4.4436 USD
2022-09-06 4.6002 USD 204,527.6300 4.7608 USD 4.2882 USD 4.3518 USD 4.3087 USD
2022-09-05 4.7288 USD 108,951.2800 4.7988 USD 4.6282 USD 4.6900 USD 4.7640 USD
2022-09-04 4.7770 USD 66,534.4600 4.7643 USD 4.7102 USD 4.7272 USD 4.7846 USD
2022-09-03 4.7184 USD 96,579.8700 4.6987 USD 4.6500 USD 4.7009 USD 4.7564 USD
2022-09-02 4.7458 USD 168,991.8900 4.7642 USD 4.6405 USD 4.6987 USD 4.6872 USD
2022-09-01 4.7117 USD 74,052.9100 4.7484 USD 4.5975 USD 4.6626 USD 4.7518 USD