Market [unlinked] / USD
Identifier on Binance US: APEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
3.4616 USD |
58,499.8800 |
3.6250 USD |
3.2720 USD |
3.4280 USD |
3.4330 USD |
| 2023-05-07 |
3.6025 USD |
10,073.9400 |
3.6080 USD |
3.5550 USD |
3.5790 USD |
3.6430 USD |
| 2023-05-06 |
3.6327 USD |
31,536.0100 |
3.8020 USD |
3.5500 USD |
3.5950 USD |
3.6110 USD |
| 2023-05-05 |
3.7854 USD |
17,526.3400 |
3.7880 USD |
3.7350 USD |
3.7830 USD |
3.8060 USD |
| 2023-05-04 |
3.8476 USD |
16,677.6700 |
3.8720 USD |
3.7770 USD |
3.7950 USD |
3.7940 USD |
| 2023-05-03 |
3.8106 USD |
15,700.4500 |
3.8420 USD |
3.7600 USD |
3.7750 USD |
3.8660 USD |
| 2023-05-02 |
3.8552 USD |
4,791.7100 |
3.8590 USD |
3.8240 USD |
3.8310 USD |
3.8530 USD |
| 2023-05-01 |
3.8473 USD |
18,618.2400 |
3.8840 USD |
3.7930 USD |
3.8380 USD |
3.8730 USD |
| 2023-04-30 |
3.9812 USD |
21,207.5800 |
4.0740 USD |
3.8940 USD |
3.9130 USD |
3.8940 USD |
| 2023-04-29 |
4.0790 USD |
10,427.9700 |
4.0420 USD |
4.0290 USD |
4.0340 USD |
4.0680 USD |
| 2023-04-28 |
4.0437 USD |
22,909.5900 |
4.0820 USD |
3.9760 USD |
4.0140 USD |
4.0290 USD |
| 2023-04-27 |
4.0761 USD |
25,486.2100 |
3.9090 USD |
3.9090 USD |
4.0130 USD |
4.0850 USD |
| 2023-04-26 |
3.9983 USD |
45,439.1500 |
4.0050 USD |
3.7860 USD |
3.9110 USD |
3.9340 USD |
| 2023-04-25 |
3.9140 USD |
14,324.8500 |
3.9520 USD |
3.8440 USD |
3.8730 USD |
4.0000 USD |
| 2023-04-24 |
3.9647 USD |
9,073.8800 |
3.9610 USD |
3.8970 USD |
3.9350 USD |
3.9730 USD |
| 2023-04-23 |
3.9639 USD |
19,677.3800 |
3.9580 USD |
3.9000 USD |
3.9540 USD |
3.9990 USD |
| 2023-04-22 |
3.9246 USD |
9,268.4100 |
3.8980 USD |
3.8610 USD |
3.8800 USD |
3.9760 USD |
| 2023-04-21 |
3.9892 USD |
26,539.6300 |
4.0680 USD |
3.8520 USD |
3.8910 USD |
3.8950 USD |
| 2023-04-20 |
4.1393 USD |
35,660.8800 |
4.1590 USD |
4.0140 USD |
4.0590 USD |
4.0680 USD |
| 2023-04-19 |
4.3085 USD |
42,972.2500 |
4.5050 USD |
4.1040 USD |
4.1630 USD |
4.1220 USD |
| 2023-04-18 |
4.4931 USD |
41,507.9600 |
4.4820 USD |
4.4230 USD |
4.4650 USD |
4.5050 USD |
| 2023-04-17 |
4.4836 USD |
32,380.7100 |
4.5280 USD |
4.3770 USD |
4.4560 USD |
4.4980 USD |
| 2023-04-16 |
4.5061 USD |
31,813.0400 |
4.5410 USD |
4.4590 USD |
4.4850 USD |
4.5290 USD |
| 2023-04-15 |
4.5110 USD |
19,538.0100 |
4.5560 USD |
4.4720 USD |
4.5070 USD |
4.5490 USD |
| 2023-04-14 |
4.5557 USD |
114,314.0100 |
4.4740 USD |
4.3760 USD |
4.4150 USD |
4.5690 USD |
| 2023-04-13 |
4.4881 USD |
53,409.1000 |
4.4950 USD |
4.4180 USD |
4.4410 USD |
4.4860 USD |
| 2023-04-12 |
4.4088 USD |
161,401.9700 |
4.3460 USD |
4.1760 USD |
4.2050 USD |
4.4640 USD |
| 2023-04-11 |
4.3238 USD |
88,655.7600 |
4.3370 USD |
4.1800 USD |
4.3140 USD |
4.3370 USD |
| 2023-04-10 |
4.2935 USD |
30,527.0700 |
4.2010 USD |
4.1640 USD |
4.1980 USD |
4.3290 USD |
| 2023-04-09 |
4.1832 USD |
9,545.8300 |
4.2020 USD |
4.1540 USD |
4.1650 USD |
4.1890 USD |
| 2023-04-08 |
4.2285 USD |
17,281.9700 |
4.2160 USD |
4.1810 USD |
4.1890 USD |
4.2140 USD |
| 2023-04-07 |
4.2474 USD |
34,150.4800 |
4.2310 USD |
4.1430 USD |
4.1720 USD |
4.2070 USD |
| 2023-04-06 |
4.2153 USD |
43,051.4700 |
4.2200 USD |
4.1550 USD |
4.1770 USD |
4.2350 USD |
| 2023-04-05 |
4.2451 USD |
49,854.4600 |
4.2400 USD |
4.1710 USD |
4.1980 USD |
4.2360 USD |
| 2023-04-04 |
4.2745 USD |
57,415.5600 |
4.2710 USD |
4.1630 USD |
4.2140 USD |
4.2240 USD |
| 2023-04-03 |
4.2054 USD |
77,170.4700 |
4.1860 USD |
4.0480 USD |
4.1600 USD |
4.2540 USD |
| 2023-04-02 |
4.2188 USD |
53,076.0700 |
4.2680 USD |
4.0760 USD |
4.1000 USD |
4.1720 USD |
| 2023-04-01 |
4.2332 USD |
53,960.9500 |
4.1820 USD |
4.1660 USD |
4.2010 USD |
4.2790 USD |
| 2023-03-31 |
4.1401 USD |
26,138.5100 |
4.0690 USD |
4.0470 USD |
4.0760 USD |
4.1830 USD |
| 2023-03-30 |
4.0781 USD |
44,512.7700 |
4.1090 USD |
3.9930 USD |
4.0320 USD |
4.0510 USD |
| 2023-03-29 |
4.1379 USD |
56,038.2500 |
4.0810 USD |
4.0730 USD |
4.0940 USD |
4.1170 USD |
| 2023-03-28 |
4.0253 USD |
75,320.6700 |
3.9250 USD |
3.8810 USD |
3.9250 USD |
4.0820 USD |
| 2023-03-27 |
3.9680 USD |
41,120.6100 |
4.1080 USD |
3.8240 USD |
3.8760 USD |
3.9190 USD |
| 2023-03-26 |
4.1222 USD |
14,720.6900 |
3.9960 USD |
3.9880 USD |
4.0350 USD |
4.1220 USD |
| 2023-03-25 |
4.1370 USD |
81,372.5200 |
4.1010 USD |
3.9370 USD |
3.9830 USD |
3.9950 USD |
| 2023-03-24 |
4.1190 USD |
53,921.7700 |
4.1700 USD |
3.9370 USD |
3.9890 USD |
4.0990 USD |
| 2023-03-23 |
4.1057 USD |
41,243.4100 |
3.9940 USD |
3.9920 USD |
4.0270 USD |
4.1710 USD |
| 2023-03-22 |
4.0155 USD |
46,024.0300 |
4.1430 USD |
3.8240 USD |
3.9510 USD |
4.0120 USD |
| 2023-03-21 |
3.9854 USD |
45,689.2900 |
4.0470 USD |
3.6500 USD |
4.0040 USD |
4.1500 USD |
| 2023-03-20 |
4.1651 USD |
59,360.2900 |
4.2960 USD |
4.0340 USD |
4.0870 USD |
4.0470 USD |