Crypto exchange Binance US

Market [unlinked] / USD

Identifier on Binance US: APEUSD
Date Price Volume Open Low High Close
2023-01-28 6.1111 USD 110,739.5800 6.2883 USD 5.9460 USD 6.0176 USD 6.0279 USD
2023-01-27 6.2290 USD 199,877.0100 6.1178 USD 5.9213 USD 6.0778 USD 6.3037 USD
2023-01-26 6.1150 USD 221,090.6400 6.0173 USD 5.9488 USD 6.0290 USD 6.1150 USD
2023-01-25 5.8626 USD 268,371.9100 5.4506 USD 5.2940 USD 5.4208 USD 6.0337 USD
2023-01-24 5.7353 USD 126,235.5600 5.6068 USD 5.3523 USD 5.4640 USD 5.4532 USD
2023-01-23 5.7476 USD 108,972.7900 5.5627 USD 5.5446 USD 5.6451 USD 5.6185 USD
2023-01-22 5.5817 USD 195,964.4500 5.5066 USD 5.3857 USD 5.4521 USD 5.5277 USD
2023-01-21 5.5409 USD 582,390.6400 5.1736 USD 5.1147 USD 5.1845 USD 5.5450 USD
2023-01-20 5.0297 USD 178,377.9300 4.8212 USD 4.7936 USD 4.8897 USD 5.1583 USD
2023-01-19 4.6872 USD 56,771.1300 4.5186 USD 4.5090 USD 4.5780 USD 4.8335 USD
2023-01-18 4.7244 USD 98,475.4700 4.9075 USD 4.4831 USD 4.5640 USD 4.5554 USD
2023-01-17 4.9933 USD 53,092.9400 4.9574 USD 4.8846 USD 4.9236 USD 4.9236 USD
2023-01-16 5.0677 USD 107,516.2200 5.1263 USD 4.7846 USD 4.9256 USD 4.9727 USD
2023-01-15 5.1317 USD 193,657.5700 5.1841 USD 4.9207 USD 4.9909 USD 5.1343 USD
2023-01-14 5.1917 USD 393,518.0800 4.9414 USD 4.9208 USD 5.1260 USD 5.2017 USD
2023-01-13 4.8574 USD 179,794.8000 4.8375 USD 4.6985 USD 4.7517 USD 4.9482 USD
2023-01-12 4.8054 USD 272,113.6500 4.9821 USD 4.5512 USD 4.6597 USD 4.8375 USD
2023-01-11 4.9315 USD 170,373.7900 4.8906 USD 4.7143 USD 4.7852 USD 4.9828 USD
2023-01-10 4.8154 USD 292,783.0800 4.6111 USD 4.4606 USD 4.6643 USD 4.8605 USD
2023-01-09 4.6958 USD 259,590.3400 4.4415 USD 4.3699 USD 4.4589 USD 4.5970 USD
2023-01-08 4.2904 USD 89,539.3400 4.1587 USD 4.0809 USD 4.1243 USD 4.4097 USD
2023-01-07 4.1259 USD 46,217.4700 4.0396 USD 4.0164 USD 4.0304 USD 4.1587 USD
2023-01-06 3.9798 USD 50,393.4700 4.0087 USD 3.8923 USD 3.9188 USD 4.0280 USD
2023-01-05 4.0226 USD 93,222.3900 4.0579 USD 3.9461 USD 4.0238 USD 3.9754 USD
2023-01-04 4.0979 USD 110,147.4900 3.9991 USD 3.9921 USD 4.0118 USD 4.0437 USD
2023-01-03 3.9617 USD 68,733.2600 3.9430 USD 3.8717 USD 3.9154 USD 4.0088 USD
2023-01-02 3.8820 USD 90,881.9600 3.8620 USD 3.7986 USD 3.8362 USD 3.9522 USD
2023-01-01 3.7947 USD 79,824.6500 3.6355 USD 3.6177 USD 3.6198 USD 3.8588 USD
2022-12-31 3.6137 USD 32,872.0300 3.6020 USD 3.5784 USD 3.6043 USD 3.6364 USD
2022-12-30 3.6034 USD 31,040.1500 3.6160 USD 3.5678 USD 3.5817 USD 3.6008 USD
2022-12-29 3.6167 USD 54,493.8800 3.6078 USD 3.5670 USD 3.5956 USD 3.6206 USD
2022-12-28 3.6037 USD 98,028.0300 3.6457 USD 3.5095 USD 3.5735 USD 3.6058 USD
2022-12-27 3.6108 USD 71,063.7600 3.5928 USD 3.5761 USD 3.5852 USD 3.6436 USD
2022-12-26 3.5894 USD 34,857.0200 3.5982 USD 3.5695 USD 3.5751 USD 3.6030 USD
2022-12-25 3.5783 USD 58,341.8000 3.6058 USD 3.5435 USD 3.5553 USD 3.5891 USD
2022-12-24 3.6012 USD 47,721.3100 3.5811 USD 3.5489 USD 3.5811 USD 3.6183 USD
2022-12-23 3.6270 USD 140,715.5000 3.6000 USD 3.5315 USD 3.5619 USD 3.5789 USD
2022-12-22 3.5739 USD 169,288.8500 3.5695 USD 3.4866 USD 3.5220 USD 3.5999 USD
2022-12-21 3.5355 USD 47,777.4100 3.5280 USD 3.4597 USD 3.4881 USD 3.5595 USD
2022-12-20 3.5247 USD 114,362.8700 3.4167 USD 3.3812 USD 3.4341 USD 3.5262 USD
2022-12-19 3.4394 USD 126,869.8300 3.4812 USD 3.3263 USD 3.4182 USD 3.4057 USD
2022-12-18 3.4987 USD 73,781.3200 3.5496 USD 3.4292 USD 3.4616 USD 3.4846 USD
2022-12-17 3.4172 USD 135,147.6000 3.4400 USD 3.2556 USD 3.3967 USD 3.5321 USD
2022-12-16 3.7765 USD 229,865.9100 4.0200 USD 3.3981 USD 3.5057 USD 3.4497 USD
2022-12-15 4.0085 USD 128,168.7900 4.0155 USD 3.9300 USD 3.9843 USD 3.9764 USD
2022-12-14 4.0513 USD 155,423.1300 4.0781 USD 3.9660 USD 4.0328 USD 4.0291 USD
2022-12-13 4.0991 USD 427,870.1200 4.3990 USD 3.9157 USD 3.9990 USD 4.0541 USD
2022-12-12 4.3077 USD 473,698.9000 4.2836 USD 4.1572 USD 4.2448 USD 4.3940 USD
2022-12-11 4.2954 USD 431,494.3600 4.0758 USD 4.0330 USD 4.0678 USD 4.2577 USD
2022-12-10 4.0656 USD 117,586.8700 3.9082 USD 3.8970 USD 3.9298 USD 4.0870 USD