Market [unlinked] / USD
Identifier on Binance US: APEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
12.4146 USD |
325,643.0300 |
12.4504 USD |
11.8958 USD |
12.1900 USD |
12.3305 USD |
| 2022-04-02 |
13.1295 USD |
449,030.6600 |
12.7824 USD |
12.3747 USD |
12.6220 USD |
12.4200 USD |
| 2022-04-01 |
12.9294 USD |
528,966.5300 |
12.7100 USD |
12.2500 USD |
12.6372 USD |
12.7514 USD |
| 2022-03-31 |
13.3532 USD |
556,777.8900 |
14.1874 USD |
12.6624 USD |
12.8819 USD |
12.7401 USD |
| 2022-03-30 |
13.9274 USD |
715,443.3300 |
13.5934 USD |
13.0350 USD |
13.4023 USD |
14.1657 USD |
| 2022-03-29 |
13.9539 USD |
661,106.8800 |
14.0195 USD |
13.3479 USD |
13.6695 USD |
13.6287 USD |
| 2022-03-28 |
14.9356 USD |
767,489.8500 |
14.2776 USD |
14.0330 USD |
14.6128 USD |
14.0330 USD |
| 2022-03-27 |
13.8562 USD |
530,991.3700 |
13.8454 USD |
13.2921 USD |
13.5396 USD |
14.2000 USD |
| 2022-03-26 |
13.4208 USD |
751,805.9000 |
12.4047 USD |
12.3652 USD |
12.7176 USD |
13.8563 USD |
| 2022-03-25 |
12.9783 USD |
767,067.7500 |
12.9161 USD |
12.2302 USD |
12.4819 USD |
12.4083 USD |
| 2022-03-24 |
13.6561 USD |
1,334,266.3500 |
13.3244 USD |
12.8000 USD |
13.4000 USD |
12.9095 USD |
| 2022-03-23 |
12.6244 USD |
1,342,055.3100 |
12.2017 USD |
11.5326 USD |
11.8496 USD |
13.2990 USD |
| 2022-03-22 |
11.5165 USD |
1,370,902.3700 |
10.5275 USD |
10.2080 USD |
10.6385 USD |
12.2865 USD |
| 2022-03-21 |
10.2531 USD |
1,171,792.6400 |
9.6400 USD |
9.5734 USD |
9.9518 USD |
10.5246 USD |
| 2022-03-20 |
10.8762 USD |
1,312,063.8100 |
11.7310 USD |
9.5194 USD |
9.9526 USD |
9.6568 USD |
| 2022-03-19 |
13.3269 USD |
1,449,946.0300 |
13.0919 USD |
10.7500 USD |
12.2898 USD |
11.6128 USD |
| 2022-03-18 |
13.1739 USD |
2,652,481.5900 |
10.2300 USD |
0.0005 USD |
11.5478 USD |
13.0517 USD |