Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0260 USDT |
106,803.0000 ANKR |
0.0263 USDT |
0.0258 USDT |
0.0258 USDT |
0.0267 USDT |
| 2025-01-28 |
0.0269 USDT |
9,701.5000 ANKR |
0.0284 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-01-27 |
0.0275 USDT |
208,571.6000 ANKR |
0.0303 USDT |
0.0263 USDT |
0.0269 USDT |
0.0283 USDT |
| 2025-01-26 |
0.0303 USDT |
34,695.6000 ANKR |
0.0307 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-01-25 |
0.0297 USDT |
59,331.2000 ANKR |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-01-24 |
0.0309 USDT |
19,187.6000 ANKR |
0.0316 USDT |
0.0299 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-01-23 |
0.0302 USDT |
14,325.1000 ANKR |
0.0308 USDT |
0.0299 USDT |
0.0299 USDT |
0.0302 USDT |
| 2025-01-22 |
0.0314 USDT |
10,211.2000 ANKR |
0.0318 USDT |
0.0297 USDT |
0.0297 USDT |
0.0312 USDT |
| 2025-01-21 |
0.0313 USDT |
35,758.6000 ANKR |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0314 USDT |
| 2025-01-20 |
0.0313 USDT |
172,545.2000 ANKR |
0.0308 USDT |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
| 2025-01-19 |
0.0331 USDT |
31,573.8000 ANKR |
0.0342 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-01-18 |
0.0357 USDT |
27,970.3000 ANKR |
0.0383 USDT |
0.0339 USDT |
0.0340 USDT |
0.0347 USDT |
| 2025-01-17 |
0.0359 USDT |
37,604.4000 ANKR |
0.0359 USDT |
0.0345 USDT |
0.0359 USDT |
0.0383 USDT |
| 2025-01-16 |
0.0361 USDT |
22,330.5000 ANKR |
0.0365 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-01-15 |
0.0357 USDT |
16,325.6000 ANKR |
0.0356 USDT |
0.0339 USDT |
0.0345 USDT |
0.0368 USDT |
| 2025-01-14 |
0.0356 USDT |
194,906.4000 ANKR |
0.0353 USDT |
0.0352 USDT |
0.0353 USDT |
0.0365 USDT |
| 2025-01-13 |
0.0328 USDT |
18,875.9000 ANKR |
0.0382 USDT |
0.0320 USDT |
0.0320 USDT |
0.0351 USDT |
| 2025-01-12 |
0.0381 USDT |
122,803.4000 ANKR |
0.0377 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-01-11 |
0.0372 USDT |
30,336.6000 ANKR |
0.0344 USDT |
0.0343 USDT |
0.0343 USDT |
0.0377 USDT |
| 2025-01-10 |
0.0356 USDT |
15,994.5000 ANKR |
0.0356 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-01-09 |
0.0358 USDT |
93,536.6000 ANKR |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0357 USDT |
| 2025-01-08 |
0.0355 USDT |
31,497.2000 ANKR |
0.0375 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-01-07 |
0.0383 USDT |
30,799.5000 ANKR |
0.0398 USDT |
0.0349 USDT |
0.0349 USDT |
0.0363 USDT |
| 2025-01-06 |
0.0393 USDT |
23,745.7000 ANKR |
0.0397 USDT |
0.0389 USDT |
0.0389 USDT |
0.0412 USDT |
| 2025-01-05 |
0.0383 USDT |
20,556.7000 ANKR |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0397 USDT |
| 2025-01-04 |
0.0384 USDT |
29,086.3000 ANKR |
0.0392 USDT |
0.0374 USDT |
0.0382 USDT |
0.0392 USDT |
| 2025-01-03 |
0.0377 USDT |
21,825.8000 ANKR |
0.0371 USDT |
0.0351 USDT |
0.0368 USDT |
0.0392 USDT |
| 2025-01-02 |
0.0349 USDT |
27,625.1000 ANKR |
0.0340 USDT |
0.0340 USDT |
0.0349 USDT |
0.0354 USDT |
| 2025-01-01 |
0.0337 USDT |
3,602.8000 ANKR |
0.0332 USDT |
0.0331 USDT |
0.0331 USDT |
0.0338 USDT |
| 2024-12-31 |
0.0334 USDT |
25,160.9000 ANKR |
0.0340 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-12-30 |
0.0347 USDT |
54,164.6000 ANKR |
0.0348 USDT |
0.0338 USDT |
0.0338 USDT |
0.0340 USDT |
| 2024-12-29 |
0.0353 USDT |
21,365.3000 ANKR |
0.0352 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-12-28 |
0.0354 USDT |
7,757.1000 ANKR |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0352 USDT |
| 2024-12-27 |
0.0349 USDT |
3,941.1000 ANKR |
0.0345 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-12-26 |
0.0358 USDT |
8,733.9000 ANKR |
0.0377 USDT |
0.0350 USDT |
0.0350 USDT |
0.0366 USDT |
| 2024-12-25 |
0.0393 USDT |
13,274.0000 ANKR |
0.0398 USDT |
0.0359 USDT |
0.0359 USDT |
0.0387 USDT |
| 2024-12-24 |
0.0385 USDT |
41,403.6000 ANKR |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0398 USDT |
| 2024-12-23 |
0.0363 USDT |
34,881.9000 ANKR |
0.0350 USDT |
0.0334 USDT |
0.0334 USDT |
0.0339 USDT |
| 2024-12-22 |
0.0351 USDT |
6,542.8000 ANKR |
0.0327 USDT |
0.0325 USDT |
0.0325 USDT |
0.0363 USDT |
| 2024-12-21 |
0.0347 USDT |
63,002.2000 ANKR |
0.0368 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-12-20 |
0.0336 USDT |
110,755.3000 ANKR |
0.0348 USDT |
0.0311 USDT |
0.0315 USDT |
0.0346 USDT |
| 2024-12-19 |
0.0359 USDT |
140,711.5000 ANKR |
0.0380 USDT |
0.0343 USDT |
0.0347 USDT |
0.0386 USDT |
| 2024-12-18 |
0.0400 USDT |
136,207.5000 ANKR |
0.0423 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-12-17 |
0.0436 USDT |
47,233.0000 ANKR |
0.0456 USDT |
0.0432 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-12-16 |
0.0459 USDT |
56,017.8000 ANKR |
0.0465 USDT |
0.0440 USDT |
0.0440 USDT |
0.0460 USDT |
| 2024-12-15 |
0.0454 USDT |
30,090.1000 ANKR |
0.0440 USDT |
0.0436 USDT |
0.0436 USDT |
0.0462 USDT |
| 2024-12-14 |
0.0466 USDT |
17,583.9000 ANKR |
0.0471 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-12-13 |
0.0466 USDT |
178,401.6000 ANKR |
0.0475 USDT |
0.0454 USDT |
0.0460 USDT |
0.0468 USDT |
| 2024-12-12 |
0.0487 USDT |
482,066.1000 ANKR |
0.0466 USDT |
0.0458 USDT |
0.0472 USDT |
0.0477 USDT |
| 2024-12-11 |
0.0468 USDT |
482,744.0000 ANKR |
0.0427 USDT |
0.0414 USDT |
0.0418 USDT |
0.0471 USDT |