Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0417 USDT |
194,661.4000 ANKR |
0.0446 USDT |
0.0398 USDT |
0.0403 USDT |
0.0435 USDT |
| 2024-12-09 |
0.0453 USDT |
236,617.9000 ANKR |
0.0539 USDT |
0.0396 USDT |
0.0441 USDT |
0.0454 USDT |
| 2024-12-08 |
0.0528 USDT |
160,833.2000 ANKR |
0.0547 USDT |
0.0522 USDT |
0.0522 USDT |
0.0543 USDT |
| 2024-12-07 |
0.0544 USDT |
312,022.5000 ANKR |
0.0563 USDT |
0.0531 USDT |
0.0540 USDT |
0.0543 USDT |
| 2024-12-06 |
0.0559 USDT |
341,233.4000 ANKR |
0.0569 USDT |
0.0528 USDT |
0.0543 USDT |
0.0563 USDT |
| 2024-12-05 |
0.0547 USDT |
532,929.4000 ANKR |
0.0503 USDT |
0.0477 USDT |
0.0483 USDT |
0.0579 USDT |
| 2024-12-04 |
0.0499 USDT |
1,730,863.7000 ANKR |
0.0483 USDT |
0.0437 USDT |
0.0476 USDT |
0.0513 USDT |
| 2024-12-03 |
0.0467 USDT |
349,351.4000 ANKR |
0.0444 USDT |
0.0435 USDT |
0.0457 USDT |
0.0483 USDT |
| 2024-12-02 |
0.0424 USDT |
360,977.1000 ANKR |
0.0437 USDT |
0.0396 USDT |
0.0406 USDT |
0.0444 USDT |
| 2024-12-01 |
0.0441 USDT |
79,161.2000 ANKR |
0.0449 USDT |
0.0422 USDT |
0.0428 USDT |
0.0429 USDT |
| 2024-11-30 |
0.0438 USDT |
234,191.5000 ANKR |
0.0429 USDT |
0.0415 USDT |
0.0415 USDT |
0.0439 USDT |
| 2024-11-29 |
0.0418 USDT |
120,995.9000 ANKR |
0.0407 USDT |
0.0399 USDT |
0.0399 USDT |
0.0420 USDT |
| 2024-11-28 |
0.0408 USDT |
20,075.9000 ANKR |
0.0418 USDT |
0.0401 USDT |
0.0402 USDT |
0.0407 USDT |
| 2024-11-27 |
0.0417 USDT |
78,949.1000 ANKR |
0.0403 USDT |
0.0393 USDT |
0.0393 USDT |
0.0416 USDT |
| 2024-11-26 |
0.0393 USDT |
382,053.3000 ANKR |
0.0384 USDT |
0.0379 USDT |
0.0382 USDT |
0.0406 USDT |
| 2024-11-25 |
0.0391 USDT |
128,889.3000 ANKR |
0.0396 USDT |
0.0374 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-11-24 |
0.0402 USDT |
186,255.3000 ANKR |
0.0387 USDT |
0.0364 USDT |
0.0372 USDT |
0.0405 USDT |
| 2024-11-23 |
0.0373 USDT |
688,927.3000 ANKR |
0.0347 USDT |
0.0337 USDT |
0.0346 USDT |
0.0391 USDT |
| 2024-11-22 |
0.0331 USDT |
112,365.9000 ANKR |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0336 USDT |
| 2024-11-21 |
0.0324 USDT |
211,899.5000 ANKR |
0.0332 USDT |
0.0314 USDT |
0.0317 USDT |
0.0330 USDT |
| 2024-11-20 |
0.0322 USDT |
87,347.3000 ANKR |
0.0331 USDT |
0.0316 USDT |
0.0321 USDT |
0.0332 USDT |
| 2024-11-19 |
0.0341 USDT |
186,765.1000 ANKR |
0.0337 USDT |
0.0307 USDT |
0.0331 USDT |
0.0332 USDT |
| 2024-11-18 |
0.0338 USDT |
231,625.8000 ANKR |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0335 USDT |
| 2024-11-17 |
0.0319 USDT |
45,136.9000 ANKR |
0.0320 USDT |
0.0302 USDT |
0.0307 USDT |
0.0310 USDT |
| 2024-11-16 |
0.0317 USDT |
178,564.7000 ANKR |
0.0306 USDT |
0.0300 USDT |
0.0308 USDT |
0.0320 USDT |
| 2024-11-15 |
0.0291 USDT |
73,781.1000 ANKR |
0.0281 USDT |
0.0266 USDT |
0.0279 USDT |
0.0305 USDT |
| 2024-11-14 |
0.0289 USDT |
206,937.4000 ANKR |
0.0297 USDT |
0.0280 USDT |
0.0286 USDT |
0.0280 USDT |
| 2024-11-13 |
0.0308 USDT |
181,127.9000 ANKR |
0.0325 USDT |
0.0284 USDT |
0.0286 USDT |
0.0294 USDT |
| 2024-11-12 |
0.0302 USDT |
232,735.0000 ANKR |
0.0295 USDT |
0.0275 USDT |
0.0292 USDT |
0.0317 USDT |
| 2024-11-11 |
0.0290 USDT |
251,401.3000 ANKR |
0.0290 USDT |
0.0283 USDT |
0.0283 USDT |
0.0300 USDT |
| 2024-11-10 |
0.0285 USDT |
96,925.4000 ANKR |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0294 USDT |
| 2024-11-09 |
0.0266 USDT |
63,782.6000 ANKR |
0.0257 USDT |
0.0256 USDT |
0.0256 USDT |
0.0273 USDT |
| 2024-11-08 |
0.0256 USDT |
10,901.5000 ANKR |
0.0255 USDT |
0.0252 USDT |
0.0252 USDT |
0.0261 USDT |
| 2024-11-07 |
0.0258 USDT |
93,752.9000 ANKR |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0259 USDT |
| 2024-11-06 |
0.0250 USDT |
124,641.3000 ANKR |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0260 USDT |
| 2024-11-05 |
0.0234 USDT |
55,256.7000 ANKR |
0.0223 USDT |
0.0218 USDT |
0.0218 USDT |
0.0232 USDT |
| 2024-11-04 |
0.0220 USDT |
1,959.0000 ANKR |
0.0226 USDT |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-11-03 |
0.0227 USDT |
55,627.4000 ANKR |
0.0235 USDT |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
| 2024-11-02 |
0.0234 USDT |
30,406.2000 ANKR |
0.0237 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-11-01 |
0.0239 USDT |
16,245.2000 ANKR |
0.0240 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-10-31 |
0.0248 USDT |
4,990.4000 ANKR |
0.0253 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-10-30 |
0.0253 USDT |
11,990.0000 ANKR |
0.0259 USDT |
0.0250 USDT |
0.0253 USDT |
0.0257 USDT |
| 2024-10-29 |
0.0252 USDT |
69,269.3000 ANKR |
0.0252 USDT |
0.0246 USDT |
0.0248 USDT |
0.0259 USDT |
| 2024-10-28 |
0.0245 USDT |
240,762.6000 ANKR |
0.0248 USDT |
0.0238 USDT |
0.0240 USDT |
0.0252 USDT |
| 2024-10-27 |
0.0247 USDT |
38,198.4000 ANKR |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0248 USDT |
| 2024-10-26 |
0.0235 USDT |
97,255.5000 ANKR |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0242 USDT |
| 2024-10-25 |
0.0262 USDT |
14,393.5000 ANKR |
0.0276 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-10-24 |
0.0270 USDT |
49,649.2000 ANKR |
0.0264 USDT |
0.0259 USDT |
0.0259 USDT |
0.0276 USDT |
| 2024-10-23 |
0.0266 USDT |
63,782.0000 ANKR |
0.0274 USDT |
0.0259 USDT |
0.0259 USDT |
0.0269 USDT |
| 2024-10-22 |
0.0274 USDT |
19,888.3000 ANKR |
0.0278 USDT |
0.0268 USDT |
0.0268 USDT |
0.0274 USDT |