Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0000 USDT |
0.0000 ANKR |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-15 |
0.0144 USDT |
52,479.7000 ANKR |
0.0149 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-14 |
0.0149 USDT |
23,733.5000 ANKR |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
| 2025-06-13 |
0.0144 USDT |
57,549.4000 ANKR |
0.0158 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-12 |
0.0160 USDT |
806.5000 ANKR |
0.0172 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-06-11 |
0.0169 USDT |
4,907.6000 ANKR |
0.0175 USDT |
0.0164 USDT |
0.0165 USDT |
0.0172 USDT |
| 2025-06-10 |
0.0161 USDT |
37,792.6000 ANKR |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0170 USDT |
| 2025-06-09 |
0.0156 USDT |
7,020.4000 ANKR |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0165 USDT |
| 2025-06-08 |
0.0156 USDT |
6,749.9000 ANKR |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-06-07 |
0.0159 USDT |
5,059.2000 ANKR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-06-06 |
0.0156 USDT |
3,924.7000 ANKR |
0.0157 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-06-05 |
0.0160 USDT |
155,141.8000 ANKR |
0.0166 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-06-04 |
0.0175 USDT |
6,965.1000 ANKR |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-06-03 |
0.0168 USDT |
3,520.1000 ANKR |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-06-02 |
0.0161 USDT |
162,368.6000 ANKR |
0.0163 USDT |
0.0155 USDT |
0.0156 USDT |
0.0165 USDT |
| 2025-06-01 |
0.0156 USDT |
3,413.7000 ANKR |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0163 USDT |
| 2025-05-31 |
0.0156 USDT |
8,402.3000 ANKR |
0.0165 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-05-30 |
0.0171 USDT |
49,689.0000 ANKR |
0.0171 USDT |
0.0152 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-05-29 |
0.0173 USDT |
24,753.0000 ANKR |
0.0186 USDT |
0.0171 USDT |
0.0171 USDT |
0.0179 USDT |
| 2025-05-28 |
0.0181 USDT |
2,923.6000 ANKR |
0.0177 USDT |
0.0174 USDT |
0.0174 USDT |
0.0186 USDT |
| 2025-05-27 |
0.0177 USDT |
9,755.3000 ANKR |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-05-26 |
0.0174 USDT |
112,865.1000 ANKR |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-05-25 |
0.0188 USDT |
64,159.3000 ANKR |
0.0190 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-05-24 |
0.0187 USDT |
2,964.4000 ANKR |
0.0192 USDT |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
| 2025-05-23 |
0.0194 USDT |
17,639.8000 ANKR |
0.0186 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-22 |
0.0187 USDT |
68,800.9000 ANKR |
0.0187 USDT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-05-21 |
0.0183 USDT |
8,413.0000 ANKR |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0187 USDT |
| 2025-05-20 |
0.0189 USDT |
34,238.6000 ANKR |
0.0192 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-19 |
0.0180 USDT |
7,560.0000 ANKR |
0.0186 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-05-18 |
0.0186 USDT |
145.1000 ANKR |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0186 USDT |
| 2025-05-17 |
0.0179 USDT |
12,018.6000 ANKR |
0.0193 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-05-16 |
0.0187 USDT |
62,963.8000 ANKR |
0.0193 USDT |
0.0187 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-05-15 |
0.0192 USDT |
16,600.4000 ANKR |
0.0202 USDT |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-05-14 |
0.0216 USDT |
27,268.0000 ANKR |
0.0210 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-13 |
0.0221 USDT |
319,234.6000 ANKR |
0.0211 USDT |
0.0202 USDT |
0.0202 USDT |
0.0219 USDT |
| 2025-05-12 |
0.0216 USDT |
7,261.1000 ANKR |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0211 USDT |
| 2025-05-11 |
0.0211 USDT |
5,776.4000 ANKR |
0.0220 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-05-10 |
0.0200 USDT |
37,343.4000 ANKR |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0213 USDT |
| 2025-05-09 |
0.0196 USDT |
548,498.2000 ANKR |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-05-08 |
0.0190 USDT |
331,537.7000 ANKR |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0194 USDT |
| 2025-05-07 |
0.0180 USDT |
22,538.7000 ANKR |
0.0185 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-06 |
0.0178 USDT |
537,629.7000 ANKR |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0185 USDT |
| 2025-05-05 |
0.0189 USDT |
19,243.7000 ANKR |
0.0179 USDT |
0.0178 USDT |
0.0178 USDT |
0.0194 USDT |
| 2025-05-04 |
0.0184 USDT |
156.3000 ANKR |
0.0186 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-05-03 |
0.0190 USDT |
587,538.0000 ANKR |
0.0199 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-02 |
0.0198 USDT |
175,120.9000 ANKR |
0.0202 USDT |
0.0193 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-05-01 |
0.0202 USDT |
1,250,024.5000 ANKR |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0202 USDT |
| 2025-04-30 |
0.0196 USDT |
1,099,418.2000 ANKR |
0.0198 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-04-29 |
0.0203 USDT |
256,543.5000 ANKR |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-04-28 |
0.0198 USDT |
64,777.1000 ANKR |
0.0201 USDT |
0.0192 USDT |
0.0192 USDT |
0.0203 USDT |