Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 ANKR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-04 |
0.0071 USDT |
635.5000 ANKR |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-03 |
0.0072 USDT |
12,351.3000 ANKR |
0.0082 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-02 |
0.0082 USDT |
2,407.1000 ANKR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0082 USDT |
| 2025-12-01 |
0.0072 USDT |
25,706.8000 ANKR |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 ANKR |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 ANKR |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-28 |
0.0077 USDT |
3,293.4000 ANKR |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 ANKR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-26 |
0.0078 USDT |
1,498.3000 ANKR |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-11-25 |
0.0076 USDT |
8,223.4000 ANKR |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-11-24 |
0.0075 USDT |
48,724.9000 ANKR |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-23 |
0.0071 USDT |
11,870.4000 ANKR |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-11-22 |
0.0075 USDT |
167,911.3000 ANKR |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
| 2025-11-21 |
0.0074 USDT |
23,066.3000 ANKR |
0.0080 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-11-20 |
0.0080 USDT |
7,855.7000 ANKR |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2025-11-19 |
0.0079 USDT |
3,532,252.6000 ANKR |
0.0083 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-11-18 |
0.0083 USDT |
31,781.0000 ANKR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-17 |
0.0085 USDT |
52,658.4000 ANKR |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-16 |
0.0090 USDT |
19,340.6000 ANKR |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0092 USDT |
| 2025-11-15 |
0.0093 USDT |
74,949.7000 ANKR |
0.0092 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-14 |
0.0084 USDT |
42,475.3000 ANKR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0086 USDT |
| 2025-11-13 |
0.0091 USDT |
16,180.6000 ANKR |
0.0097 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-12 |
0.0101 USDT |
54,885.1000 ANKR |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-11 |
0.0110 USDT |
781,460.3000 ANKR |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-10 |
0.0100 USDT |
6,055.2000 ANKR |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-11-09 |
0.0098 USDT |
4,707.6000 ANKR |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-11-08 |
0.0099 USDT |
11,328.0000 ANKR |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-11-07 |
0.0098 USDT |
56,989.5000 ANKR |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
| 2025-11-06 |
0.0088 USDT |
214,148.7000 ANKR |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-11-05 |
0.0081 USDT |
29,138.6000 ANKR |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
| 2025-11-04 |
0.0086 USDT |
24,768.0000 ANKR |
0.0088 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-03 |
0.0093 USDT |
15,675.5000 ANKR |
0.0098 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-02 |
0.0098 USDT |
6,109.4000 ANKR |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-01 |
0.0096 USDT |
12,873.6000 ANKR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
| 2025-10-31 |
0.0096 USDT |
7,560.8000 ANKR |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-10-30 |
0.0099 USDT |
41,971.4000 ANKR |
0.0102 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-29 |
0.0104 USDT |
24,656.2000 ANKR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
| 2025-10-28 |
0.0099 USDT |
13,968.0000 ANKR |
0.0103 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-27 |
0.0103 USDT |
9,378.4000 ANKR |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-10-26 |
0.0101 USDT |
91,130.9000 ANKR |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-10-25 |
0.0100 USDT |
19,922.5000 ANKR |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-10-24 |
0.0103 USDT |
7,038.6000 ANKR |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-23 |
0.0101 USDT |
2,227.2000 ANKR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-10-22 |
0.0101 USDT |
16,311.4000 ANKR |
0.0103 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-10-21 |
0.0105 USDT |
21,416.9000 ANKR |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-10-20 |
0.0106 USDT |
3,390.2000 ANKR |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-10-19 |
0.0103 USDT |
52,362.5000 ANKR |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
| 2025-10-18 |
0.0102 USDT |
7,901.5000 ANKR |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-17 |
0.0097 USDT |
85,823.1000 ANKR |
0.0101 USDT |
0.0081 USDT |
0.0100 USDT |
0.0101 USDT |