Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 ANKR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-03-04 |
0.0000 USDT |
0.0000 ANKR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-03-03 |
0.0000 USDT |
0.0000 ANKR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-03-02 |
0.0000 USDT |
0.0000 ANKR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-03-01 |
0.0000 USDT |
0.0000 ANKR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-28 |
0.0000 USDT |
0.0000 ANKR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-27 |
0.0042 USDT |
3,441.3000 ANKR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 ANKR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-25 |
0.0040 USDT |
12,613.0000 ANKR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 ANKR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-23 |
0.0040 USDT |
755.0000 ANKR |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 ANKR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 ANKR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 ANKR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-19 |
0.0044 USDT |
529.7000 ANKR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 ANKR |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-02-17 |
0.0047 USDT |
2,365.6000 ANKR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 ANKR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-15 |
0.0046 USDT |
1,178.4000 ANKR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-14 |
0.0040 USDT |
15,916.2000 ANKR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
| 2026-02-13 |
0.0043 USDT |
22,872.2000 ANKR |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-12 |
0.0043 USDT |
325,880.1000 ANKR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 ANKR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 ANKR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 ANKR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 ANKR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-07 |
0.0043 USDT |
1,165.6000 ANKR |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-06 |
0.0038 USDT |
51,698.1000 ANKR |
0.0047 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-05 |
0.0061 USDT |
1,891.9000 ANKR |
0.0082 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-04 |
0.0050 USDT |
6,823.4000 ANKR |
0.0045 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 ANKR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 ANKR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-01 |
0.0045 USDT |
288.7000 ANKR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
| 2026-01-31 |
0.0038 USDT |
5,381.1000 ANKR |
0.0056 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-30 |
0.0057 USDT |
18,232.3000 ANKR |
0.0058 USDT |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
| 2026-01-29 |
0.0058 USDT |
14,164.7000 ANKR |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-28 |
0.0059 USDT |
625.3000 ANKR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-27 |
0.0059 USDT |
895.6000 ANKR |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 ANKR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 ANKR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 ANKR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 ANKR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-22 |
0.0061 USDT |
8,241.5000 ANKR |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-21 |
0.0065 USDT |
21,524.8000 ANKR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2026-01-20 |
0.0072 USDT |
20,951.6000 ANKR |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-19 |
0.0064 USDT |
23,419.6000 ANKR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 ANKR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-17 |
0.0068 USDT |
24,012.8000 ANKR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 ANKR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 ANKR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |