Identifier on Binance US: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0040 USDT |
353.8000 ANIME |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 ANIME |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 ANIME |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-31 |
0.0047 USDT |
14,900.0000 ANIME |
0.0056 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-23 |
0.0056 USDT |
555.6000 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-22 |
0.0056 USDT |
2,022.3000 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-19 |
0.0072 USDT |
5,578.6000 ANIME |
0.0073 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-18 |
0.0073 USDT |
267.5000 ANIME |
0.0100 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-17 |
0.0092 USDT |
2,448.1000 ANIME |
0.0109 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-16 |
0.0268 USDT |
99,567.6000 ANIME |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0108 USDT |
| 2026-01-15 |
0.0082 USDT |
14,433.0000 ANIME |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 ANIME |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 ANIME |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 ANIME |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 ANIME |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 ANIME |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 ANIME |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-08 |
0.0073 USDT |
14,447.5000 ANIME |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0073 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 ANIME |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-06 |
0.0059 USDT |
4,169.1000 ANIME |
0.0072 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-05 |
0.0072 USDT |
5,826.2000 ANIME |
0.0101 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-04 |
0.0101 USDT |
693.7000 ANIME |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 ANIME |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 ANIME |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-01 |
0.0101 USDT |
791.1000 ANIME |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 ANIME |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 ANIME |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-29 |
0.0104 USDT |
1,044.5000 ANIME |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 ANIME |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 ANIME |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 ANIME |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-25 |
0.0101 USDT |
494.9000 ANIME |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 ANIME |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-23 |
0.0095 USDT |
2,158.1000 ANIME |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-22 |
0.0095 USDT |
8,981.6000 ANIME |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-21 |
0.0072 USDT |
8,177.9000 ANIME |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0095 USDT |
| 2025-12-20 |
0.0080 USDT |
36,986.6000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0072 USDT |
| 2025-12-19 |
0.0055 USDT |
1,280.5000 ANIME |
0.0059 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 ANIME |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 ANIME |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 ANIME |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |