Identifier on Binance US: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0162 USDT |
20,662.6000 ANIME |
0.0162 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-08-26 |
0.0160 USDT |
13,327.2000 ANIME |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0163 USDT |
| 2025-08-25 |
0.0167 USDT |
25,005.7000 ANIME |
0.0169 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-08-24 |
0.0171 USDT |
19,201.5000 ANIME |
0.0175 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-23 |
0.0176 USDT |
1,136.3000 ANIME |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-22 |
0.0165 USDT |
63,032.9000 ANIME |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0172 USDT |
| 2025-08-21 |
0.0165 USDT |
5,541.7000 ANIME |
0.0169 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-20 |
0.0166 USDT |
10,390.9000 ANIME |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0169 USDT |
| 2025-08-19 |
0.0167 USDT |
9,636.3000 ANIME |
0.0171 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-08-18 |
0.0173 USDT |
14,477.9000 ANIME |
0.0182 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-17 |
0.0182 USDT |
7,406.7000 ANIME |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-08-16 |
0.0182 USDT |
1,886.2000 ANIME |
0.0185 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-15 |
0.0179 USDT |
10,320.0000 ANIME |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0185 USDT |
| 2025-08-14 |
0.0177 USDT |
60,984.8000 ANIME |
0.0186 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-13 |
0.0200 USDT |
163,880.8000 ANIME |
0.0183 USDT |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-08-12 |
0.0170 USDT |
36,811.5000 ANIME |
0.0178 USDT |
0.0167 USDT |
0.0167 USDT |
0.0184 USDT |
| 2025-08-11 |
0.0180 USDT |
21,881.3000 ANIME |
0.0184 USDT |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-08-10 |
0.0184 USDT |
40,429.6000 ANIME |
0.0185 USDT |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-08-09 |
0.0181 USDT |
1,529.0000 ANIME |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0181 USDT |
| 2025-08-08 |
0.0174 USDT |
1,603.1000 ANIME |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-08-07 |
0.0168 USDT |
9,804.0000 ANIME |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0171 USDT |
| 2025-08-06 |
0.0160 USDT |
995.8000 ANIME |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-05 |
0.0163 USDT |
24,546.4000 ANIME |
0.0167 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-04 |
0.0166 USDT |
26,612.6000 ANIME |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
| 2025-08-03 |
0.0165 USDT |
27,619.1000 ANIME |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
| 2025-08-02 |
0.0162 USDT |
23,658.5000 ANIME |
0.0160 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-01 |
0.0162 USDT |
64,296.4000 ANIME |
0.0170 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-07-31 |
0.0174 USDT |
46,081.3000 ANIME |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-07-30 |
0.0174 USDT |
191,200.3000 ANIME |
0.0187 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-29 |
0.0187 USDT |
15,758.3000 ANIME |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-07-28 |
0.0189 USDT |
74,057.7000 ANIME |
0.0200 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-07-27 |
0.0197 USDT |
27,565.8000 ANIME |
0.0192 USDT |
0.0185 USDT |
0.0185 USDT |
0.0200 USDT |
| 2025-07-26 |
0.0197 USDT |
36,565.5000 ANIME |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-07-25 |
0.0185 USDT |
43,652.6000 ANIME |
0.0189 USDT |
0.0182 USDT |
0.0183 USDT |
0.0190 USDT |
| 2025-07-24 |
0.0188 USDT |
77,403.6000 ANIME |
0.0199 USDT |
0.0183 USDT |
0.0183 USDT |
0.0189 USDT |
| 2025-07-23 |
0.0211 USDT |
300,208.3000 ANIME |
0.0214 USDT |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-07-22 |
0.0212 USDT |
185,705.3000 ANIME |
0.0221 USDT |
0.0205 USDT |
0.0206 USDT |
0.0218 USDT |
| 2025-07-21 |
0.0220 USDT |
732,647.7000 ANIME |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0218 USDT |
| 2025-07-20 |
0.0196 USDT |
183,371.0000 ANIME |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
| 2025-07-19 |
0.0189 USDT |
217,902.1000 ANIME |
0.0190 USDT |
0.0184 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-07-18 |
0.0196 USDT |
430,267.6000 ANIME |
0.0195 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-17 |
0.0196 USDT |
555,245.4000 ANIME |
0.0232 USDT |
0.0187 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-07-16 |
0.0213 USDT |
653,865.0000 ANIME |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |