Crypto exchange Binance US
Market Animecoin (ANIME) / Tether (USDT)
Identifier on Binance US: ANIMEUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-18 | 0.0196 USDT | 430,267.6000 ANIME | 0.0195 USDT | 0.0185 USDT | 0.0185 USDT | 0.0185 USDT |
| 2025-07-17 | 0.0196 USDT | 555,245.4000 ANIME | 0.0232 USDT | 0.0187 USDT | 0.0191 USDT | 0.0195 USDT |
| 2025-07-16 | 0.0213 USDT | 653,865.0000 ANIME | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0203 USDT |