Identifier on Binance US: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0064 USDT |
1,638.2000 ANIME |
0.0080 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 ANIME |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 ANIME |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 ANIME |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-11 |
0.0080 USDT |
5,038.8000 ANIME |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-22 |
0.0050 USDT |
544.5000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-21 |
0.0050 USDT |
13,957.1000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-20 |
0.0050 USDT |
38,367.6000 ANIME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-19 |
0.0051 USDT |
3,973.8000 ANIME |
0.0061 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 ANIME |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 ANIME |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 ANIME |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 ANIME |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 ANIME |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 ANIME |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 ANIME |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 ANIME |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 ANIME |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 ANIME |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-08 |
0.0061 USDT |
826.4000 ANIME |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-07 |
0.0069 USDT |
15,551.4000 ANIME |
0.0069 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-06 |
0.0069 USDT |
1,419.8000 ANIME |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-05 |
0.0070 USDT |
933.5000 ANIME |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-04 |
0.0069 USDT |
48,074.0000 ANIME |
0.0074 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-11-03 |
0.0084 USDT |
2,713.2000 ANIME |
0.0085 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-02 |
0.0084 USDT |
547.2000 ANIME |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-01 |
0.0085 USDT |
64,958.9000 ANIME |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-31 |
0.0084 USDT |
12,704.5000 ANIME |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-10-30 |
0.0090 USDT |
5,609.9000 ANIME |
0.0094 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-29 |
0.0094 USDT |
16,757.8000 ANIME |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-10-28 |
0.0097 USDT |
20,905.1000 ANIME |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-27 |
0.0101 USDT |
36,818.6000 ANIME |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |