Identifier on Binance US: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0148 USDT |
701.9000 ANIME |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-15 |
0.0148 USDT |
202.2000 ANIME |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 ANIME |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-13 |
0.0148 USDT |
3,611.2000 ANIME |
0.0150 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 ANIME |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-11 |
0.0174 USDT |
31,102.5000 ANIME |
0.0200 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-10 |
0.0077 USDT |
156,777.7000 ANIME |
0.0138 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-09 |
0.0143 USDT |
7,567.4000 ANIME |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-08 |
0.0141 USDT |
11,142.4000 ANIME |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-10-07 |
0.0147 USDT |
7,299.7000 ANIME |
0.0150 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-10-06 |
0.0148 USDT |
8,012.9000 ANIME |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-10-05 |
0.0148 USDT |
442.6000 ANIME |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-10-04 |
0.0145 USDT |
27,130.3000 ANIME |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-03 |
0.0147 USDT |
507.9000 ANIME |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-10-02 |
0.0147 USDT |
16,407.1000 ANIME |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-10-01 |
0.0141 USDT |
16,099.5000 ANIME |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0145 USDT |
| 2025-09-30 |
0.0135 USDT |
21,504.0000 ANIME |
0.0142 USDT |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-09-29 |
0.0142 USDT |
1,145.4000 ANIME |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-09-28 |
0.0140 USDT |
171.5000 ANIME |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-27 |
0.0141 USDT |
473.3000 ANIME |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-09-26 |
0.0140 USDT |
438.0000 ANIME |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0142 USDT |
| 2025-09-25 |
0.0141 USDT |
15,681.3000 ANIME |
0.0151 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-09-24 |
0.0147 USDT |
6,563.0000 ANIME |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0151 USDT |
| 2025-09-23 |
0.0138 USDT |
11,791.6000 ANIME |
0.0143 USDT |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-09-22 |
0.0144 USDT |
7,620.1000 ANIME |
0.0158 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-09-21 |
0.0158 USDT |
3,395.2000 ANIME |
0.0160 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-09-20 |
0.0160 USDT |
12,755.6000 ANIME |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-09-19 |
0.0158 USDT |
6,877.2000 ANIME |
0.0166 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-09-18 |
0.0163 USDT |
61,339.9000 ANIME |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-09-17 |
0.0153 USDT |
1,244.0000 ANIME |
0.0161 USDT |
0.0138 USDT |
0.0138 USDT |
0.0161 USDT |
| 2025-09-16 |
0.0153 USDT |
8,997.0000 ANIME |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-09-15 |
0.0153 USDT |
1,793.4000 ANIME |
0.0161 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-14 |
0.0160 USDT |
10,324.4000 ANIME |
0.0167 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-09-13 |
0.0167 USDT |
3,767.0000 ANIME |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
| 2025-09-12 |
0.0162 USDT |
12,808.5000 ANIME |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0163 USDT |
| 2025-09-11 |
0.0157 USDT |
55,420.4000 ANIME |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-09-10 |
0.0158 USDT |
6,493.4000 ANIME |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-09-09 |
0.0157 USDT |
16,780.9000 ANIME |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-08 |
0.0155 USDT |
7,252.6000 ANIME |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-09-07 |
0.0152 USDT |
6,234.7000 ANIME |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-09-06 |
0.0148 USDT |
540.3000 ANIME |
0.0150 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-09-05 |
0.0150 USDT |
9,614.0000 ANIME |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-09-04 |
0.0150 USDT |
2,111.8000 ANIME |
0.0156 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-09-03 |
0.0154 USDT |
3,045.2000 ANIME |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-09-02 |
0.0151 USDT |
533.6000 ANIME |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-09-01 |
0.0153 USDT |
10,441.9000 ANIME |
0.0157 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-31 |
0.0157 USDT |
1,740.2000 ANIME |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-08-30 |
0.0157 USDT |
26,492.3000 ANIME |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-08-29 |
0.0159 USDT |
2,816.6000 ANIME |
0.0164 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-28 |
0.0163 USDT |
4,171.4000 ANIME |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |