Crypto exchange Binance US

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Binance US: ALPINEUSDT
123...1314
Date Price Volume Open Low High Close
2024-03-29 0.0000 USDT 0.0000 ALPINE 2.5110 USDT 2.5110 USDT 2.5110 USDT 2.5110 USDT
2024-03-28 2.5104 USDT 8.4700 ALPINE 2.5030 USDT 2.5030 USDT 2.5030 USDT 2.5110 USDT
2024-03-27 2.5111 USDT 36.2500 ALPINE 2.5010 USDT 2.5010 USDT 2.5010 USDT 2.5030 USDT
2024-03-26 2.4753 USDT 991.9400 ALPINE 2.4400 USDT 2.4010 USDT 2.4400 USDT 2.5610 USDT
2024-03-25 2.4578 USDT 209.0600 ALPINE 2.4440 USDT 2.4400 USDT 2.4400 USDT 2.4400 USDT
2024-03-24 2.4440 USDT 2.0400 ALPINE 2.4440 USDT 2.4440 USDT 2.4440 USDT 2.4440 USDT
2024-03-23 2.3790 USDT 381.5500 ALPINE 2.3700 USDT 2.3240 USDT 2.3700 USDT 2.4440 USDT
2024-03-22 2.3602 USDT 385.9000 ALPINE 2.3700 USDT 2.2260 USDT 2.2750 USDT 2.3700 USDT
2024-03-21 2.3565 USDT 30.7400 ALPINE 2.3700 USDT 2.1700 USDT 2.3700 USDT 2.3700 USDT
2024-03-20 2.3700 USDT 0.4200 ALPINE 2.3700 USDT 2.3700 USDT 2.3700 USDT 2.3700 USDT
2024-03-19 2.2986 USDT 23.6500 ALPINE 2.3260 USDT 2.1150 USDT 2.2670 USDT 2.3700 USDT
2024-03-18 2.4471 USDT 94.0200 ALPINE 2.3980 USDT 2.3260 USDT 2.3260 USDT 2.3260 USDT
2024-03-17 2.3334 USDT 1,042.3700 ALPINE 2.5580 USDT 2.1980 USDT 2.2710 USDT 2.3980 USDT
2024-03-16 2.6042 USDT 519.8500 ALPINE 2.8350 USDT 2.5420 USDT 2.5580 USDT 2.5580 USDT
2024-03-15 2.7991 USDT 649.0600 ALPINE 2.7310 USDT 2.5760 USDT 2.7310 USDT 2.8350 USDT
2024-03-14 2.7327 USDT 32.9700 ALPINE 2.7330 USDT 2.7310 USDT 2.7310 USDT 2.7310 USDT
2024-03-13 2.6721 USDT 114.8600 ALPINE 2.7230 USDT 2.5200 USDT 2.5980 USDT 2.7330 USDT
2024-03-12 2.6751 USDT 620.9900 ALPINE 2.6140 USDT 2.5210 USDT 2.5780 USDT 2.5780 USDT
2024-03-11 2.5513 USDT 57.6700 ALPINE 2.4860 USDT 2.4700 USDT 2.4700 USDT 2.6140 USDT
2024-03-10 2.5254 USDT 150.6200 ALPINE 2.6170 USDT 2.4860 USDT 2.4860 USDT 2.4860 USDT
2024-03-09 2.6676 USDT 2,150.5000 ALPINE 2.6530 USDT 2.4850 USDT 2.6180 USDT 2.6180 USDT
2024-03-08 2.5623 USDT 2,949.9700 ALPINE 2.4790 USDT 2.3680 USDT 2.4790 USDT 2.6530 USDT
2024-03-07 2.4705 USDT 707.9600 ALPINE 2.5370 USDT 2.3550 USDT 2.4780 USDT 2.4790 USDT
2024-03-06 2.5337 USDT 75.6500 ALPINE 2.3360 USDT 2.3360 USDT 2.3360 USDT 2.5370 USDT
2024-03-05 2.4563 USDT 588.2600 ALPINE 2.4850 USDT 2.3360 USDT 2.3360 USDT 2.3360 USDT
2024-03-04 2.5404 USDT 464.4200 ALPINE 2.5610 USDT 2.4110 USDT 2.4690 USDT 2.4850 USDT
2024-03-03 2.5037 USDT 159.9400 ALPINE 2.5800 USDT 2.4400 USDT 2.5340 USDT 2.5610 USDT
2024-03-02 2.4749 USDT 286.2100 ALPINE 2.5000 USDT 2.3910 USDT 2.4930 USDT 2.4990 USDT
2024-03-01 2.4591 USDT 641.2900 ALPINE 2.4020 USDT 2.3670 USDT 2.4020 USDT 2.5000 USDT
2024-02-29 2.4020 USDT 12.4800 ALPINE 2.4020 USDT 2.4020 USDT 2.4020 USDT 2.4020 USDT
2024-02-28 2.3274 USDT 270.0200 ALPINE 2.3870 USDT 2.1780 USDT 2.3870 USDT 2.4020 USDT
2024-02-27 2.3425 USDT 172.2900 ALPINE 2.3380 USDT 2.3380 USDT 2.3380 USDT 2.3870 USDT
2024-02-26 2.2698 USDT 118.9400 ALPINE 2.3100 USDT 2.1950 USDT 2.2200 USDT 2.3380 USDT
2024-02-25 2.2989 USDT 122.6200 ALPINE 2.3190 USDT 2.1890 USDT 2.3190 USDT 2.3200 USDT
2024-02-24 2.1109 USDT 1,360.0000 ALPINE 2.4610 USDT 2.0410 USDT 2.3190 USDT 2.3190 USDT
2024-02-23 2.4528 USDT 121.7800 ALPINE 2.4630 USDT 2.3410 USDT 2.4610 USDT 2.4610 USDT
2024-02-22 2.3759 USDT 638.6000 ALPINE 2.5000 USDT 2.0950 USDT 2.4630 USDT 2.4630 USDT
2024-02-21 2.3095 USDT 305.0600 ALPINE 2.4810 USDT 2.1000 USDT 2.4460 USDT 2.5000 USDT
2024-02-20 2.3149 USDT 637.1500 ALPINE 2.4010 USDT 2.1000 USDT 2.4010 USDT 2.4810 USDT
2024-02-19 0.0000 USDT 0.0000 ALPINE 2.4010 USDT 2.4010 USDT 2.4010 USDT 2.4010 USDT
2024-02-18 0.0000 USDT 0.0000 ALPINE 2.4010 USDT 2.4010 USDT 2.4010 USDT 2.4010 USDT
2024-02-17 2.2972 USDT 5,579.8600 ALPINE 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.4010 USDT
2024-02-16 2.0800 USDT 9.4500 ALPINE 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2024-02-15 2.0800 USDT 1.4300 ALPINE 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2024-02-14 2.0887 USDT 631.5500 ALPINE 2.2890 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2024-02-13 2.0200 USDT 437.2100 ALPINE 2.0770 USDT 1.9160 USDT 1.9610 USDT 2.2890 USDT
2024-02-12 2.1559 USDT 370.7900 ALPINE 2.1190 USDT 1.9960 USDT 2.0360 USDT 2.0770 USDT
2024-02-11 0.0000 USDT 0.0000 ALPINE 2.1190 USDT 2.1190 USDT 2.1190 USDT 2.1190 USDT
2024-02-10 2.1199 USDT 7,836.8100 ALPINE 2.1190 USDT 2.0360 USDT 2.0770 USDT 2.1190 USDT
2024-02-09 2.1683 USDT 454.5000 ALPINE 2.1610 USDT 2.0360 USDT 2.1190 USDT 2.1190 USDT
123...1314