Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.4343 USDT |
277.7500 ALICE |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
1.5220 USDT |
| 2023-01-19 |
1.3850 USDT |
33.5800 ALICE |
1.3690 USDT |
1.3690 USDT |
1.3690 USDT |
1.3850 USDT |
| 2023-01-18 |
1.4638 USDT |
425.3500 ALICE |
1.5250 USDT |
1.3650 USDT |
1.3650 USDT |
1.3650 USDT |
| 2023-01-17 |
1.5197 USDT |
2,418.4700 ALICE |
1.4880 USDT |
1.4700 USDT |
1.4700 USDT |
1.5250 USDT |
| 2023-01-16 |
1.4844 USDT |
4,985.1200 ALICE |
1.5140 USDT |
1.4750 USDT |
1.4750 USDT |
1.5120 USDT |
| 2023-01-15 |
1.5148 USDT |
2,823.2800 ALICE |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
1.5140 USDT |
| 2023-01-14 |
1.4680 USDT |
495.8900 ALICE |
1.4820 USDT |
1.4260 USDT |
1.4320 USDT |
1.4750 USDT |
| 2023-01-13 |
1.4133 USDT |
387.6000 ALICE |
1.2950 USDT |
1.2950 USDT |
1.2960 USDT |
1.4940 USDT |
| 2023-01-12 |
1.2810 USDT |
611.2900 ALICE |
1.2680 USDT |
1.2620 USDT |
1.2740 USDT |
1.2850 USDT |
| 2023-01-11 |
1.2467 USDT |
57.5600 ALICE |
1.2410 USDT |
1.2290 USDT |
1.2290 USDT |
1.2590 USDT |
| 2023-01-10 |
0.0000 USDT |
0.0000 ALICE |
1.2410 USDT |
1.2410 USDT |
1.2410 USDT |
1.2410 USDT |
| 2023-01-09 |
1.2427 USDT |
177.8800 ALICE |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
1.2410 USDT |
| 2023-01-08 |
1.1794 USDT |
353.7300 ALICE |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1780 USDT |
| 2023-01-07 |
1.1395 USDT |
21.6500 ALICE |
1.1400 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2023-01-06 |
1.0993 USDT |
48.5500 ALICE |
1.1240 USDT |
1.0800 USDT |
1.0800 USDT |
1.1220 USDT |
| 2023-01-05 |
1.1389 USDT |
1,841.0400 ALICE |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
1.1240 USDT |
| 2023-01-04 |
1.1089 USDT |
570.0800 ALICE |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
1.1070 USDT |
| 2023-01-03 |
1.0880 USDT |
10.1200 ALICE |
1.1050 USDT |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
| 2023-01-02 |
1.0869 USDT |
88.2900 ALICE |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.1050 USDT |
| 2023-01-01 |
1.0549 USDT |
75.8300 ALICE |
1.0570 USDT |
1.0500 USDT |
1.0570 USDT |
1.0570 USDT |
| 2022-12-31 |
1.0575 USDT |
19.8400 ALICE |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.0570 USDT |
| 2022-12-30 |
1.0324 USDT |
20.9200 ALICE |
1.0410 USDT |
1.0240 USDT |
1.0240 USDT |
1.0410 USDT |
| 2022-12-29 |
1.0564 USDT |
122.8900 ALICE |
1.0570 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2022-12-28 |
1.0742 USDT |
58.3700 ALICE |
1.0940 USDT |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
| 2022-12-27 |
1.0903 USDT |
73.5100 ALICE |
1.0870 USDT |
1.0720 USDT |
1.0720 USDT |
1.0940 USDT |
| 2022-12-26 |
1.0876 USDT |
190.8500 ALICE |
1.0900 USDT |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 ALICE |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 ALICE |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 ALICE |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 ALICE |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-12-21 |
1.0888 USDT |
482.7500 ALICE |
1.0950 USDT |
1.0880 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 ALICE |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2022-12-19 |
1.0950 USDT |
11.0800 ALICE |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.0950 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 ALICE |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2022-12-17 |
0.9938 USDT |
940.9100 ALICE |
1.1770 USDT |
0.4880 USDT |
1.0920 USDT |
1.0920 USDT |
| 2022-12-16 |
1.1946 USDT |
66.7900 ALICE |
1.2580 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2022-12-15 |
1.2580 USDT |
79.2600 ALICE |
1.3310 USDT |
1.2580 USDT |
1.2580 USDT |
1.2580 USDT |
| 2022-12-14 |
1.3316 USDT |
2,523.2300 ALICE |
1.2720 USDT |
1.2720 USDT |
1.2720 USDT |
1.3310 USDT |
| 2022-12-13 |
1.2117 USDT |
709.9100 ALICE |
1.2720 USDT |
1.1950 USDT |
1.2040 USDT |
1.2720 USDT |
| 2022-12-12 |
1.2825 USDT |
259.0200 ALICE |
1.2850 USDT |
1.2720 USDT |
1.2720 USDT |
1.2720 USDT |
| 2022-12-11 |
0.0000 USDT |
0.0000 ALICE |
1.3180 USDT |
1.3180 USDT |
1.3180 USDT |
1.3180 USDT |
| 2022-12-10 |
0.0000 USDT |
0.0000 ALICE |
1.3180 USDT |
1.3180 USDT |
1.3180 USDT |
1.3180 USDT |
| 2022-12-09 |
1.3121 USDT |
190.8700 ALICE |
1.3090 USDT |
1.3090 USDT |
1.3090 USDT |
1.3180 USDT |
| 2022-12-08 |
1.3100 USDT |
7.7100 ALICE |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.3100 USDT |
| 2022-12-07 |
1.2910 USDT |
785.5000 ALICE |
1.3530 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2022-12-06 |
1.3527 USDT |
1,055.9700 ALICE |
1.3650 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-12-05 |
1.3598 USDT |
2,448.4500 ALICE |
1.3480 USDT |
1.3480 USDT |
1.3480 USDT |
1.3650 USDT |
| 2022-12-04 |
1.3506 USDT |
753.7400 ALICE |
1.3610 USDT |
1.3480 USDT |
1.3480 USDT |
1.3480 USDT |
| 2022-12-03 |
0.0000 USDT |
0.0000 ALICE |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2022-12-02 |
1.3566 USDT |
603.1200 ALICE |
1.3340 USDT |
1.3340 USDT |
1.3340 USDT |
1.3610 USDT |