Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
1.1642 USDT |
1,092.0700 ALICE |
1.4220 USDT |
1.0600 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-11-08 |
1.3949 USDT |
6,075.0300 ALICE |
1.7590 USDT |
1.2750 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-11-07 |
1.7444 USDT |
420.5700 ALICE |
1.7330 USDT |
1.6970 USDT |
1.7080 USDT |
1.7590 USDT |
| 2022-11-06 |
1.8264 USDT |
1,187.9300 ALICE |
1.7960 USDT |
1.7180 USDT |
1.7180 USDT |
1.7180 USDT |
| 2022-11-05 |
1.8643 USDT |
2,920.2600 ALICE |
1.8860 USDT |
1.7960 USDT |
1.8150 USDT |
1.7960 USDT |
| 2022-11-04 |
1.7856 USDT |
1,375.3300 ALICE |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
1.7810 USDT |
| 2022-11-03 |
1.7045 USDT |
638.2100 ALICE |
1.5970 USDT |
1.5970 USDT |
1.5970 USDT |
1.6920 USDT |
| 2022-11-02 |
1.6357 USDT |
7,784.6900 ALICE |
1.6620 USDT |
1.5970 USDT |
1.5970 USDT |
1.5970 USDT |
| 2022-11-01 |
1.7000 USDT |
969.2900 ALICE |
1.7150 USDT |
1.6630 USDT |
1.6630 USDT |
1.6630 USDT |
| 2022-10-31 |
1.7011 USDT |
1,764.2900 ALICE |
1.7170 USDT |
1.6780 USDT |
1.6820 USDT |
1.7150 USDT |
| 2022-10-30 |
1.7620 USDT |
3,779.3300 ALICE |
1.6890 USDT |
1.6830 USDT |
1.6890 USDT |
1.7210 USDT |
| 2022-10-29 |
1.6995 USDT |
97.5600 ALICE |
1.6800 USDT |
1.6610 USDT |
1.6610 USDT |
1.6890 USDT |
| 2022-10-28 |
1.6514 USDT |
297.8300 ALICE |
1.6130 USDT |
1.5990 USDT |
1.5990 USDT |
1.6800 USDT |
| 2022-10-27 |
1.6423 USDT |
1,139.9000 ALICE |
1.6060 USDT |
1.6060 USDT |
1.6060 USDT |
1.6350 USDT |
| 2022-10-26 |
1.6064 USDT |
1,825.2100 ALICE |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
1.6060 USDT |
| 2022-10-25 |
1.5851 USDT |
1,190.4300 ALICE |
1.5240 USDT |
1.5240 USDT |
1.5240 USDT |
1.5950 USDT |
| 2022-10-24 |
1.5240 USDT |
41.8000 ALICE |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
1.5240 USDT |
| 2022-10-23 |
1.5204 USDT |
206.4300 ALICE |
1.4860 USDT |
1.4860 USDT |
1.4860 USDT |
1.5210 USDT |
| 2022-10-22 |
0.0000 USDT |
0.0000 ALICE |
1.4860 USDT |
1.4860 USDT |
1.4860 USDT |
1.4860 USDT |
| 2022-10-21 |
0.0000 USDT |
0.0000 ALICE |
1.4860 USDT |
1.4860 USDT |
1.4860 USDT |
1.4860 USDT |
| 2022-10-20 |
1.4860 USDT |
333.0000 ALICE |
1.5100 USDT |
1.4860 USDT |
1.4860 USDT |
1.4860 USDT |
| 2022-10-19 |
1.5322 USDT |
55.0400 ALICE |
1.5750 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2022-10-18 |
1.5885 USDT |
1,789.2500 ALICE |
1.5320 USDT |
1.5320 USDT |
1.5320 USDT |
1.5750 USDT |
| 2022-10-17 |
0.0000 USDT |
0.0000 ALICE |
1.5320 USDT |
1.5320 USDT |
1.5320 USDT |
1.5320 USDT |
| 2022-10-16 |
0.0000 USDT |
0.0000 ALICE |
1.5320 USDT |
1.5320 USDT |
1.5320 USDT |
1.5320 USDT |
| 2022-10-15 |
1.5321 USDT |
548.6600 ALICE |
1.5320 USDT |
1.5320 USDT |
1.5320 USDT |
1.5320 USDT |
| 2022-10-14 |
1.5250 USDT |
189.0600 ALICE |
1.5250 USDT |
1.5250 USDT |
1.5250 USDT |
1.5250 USDT |
| 2022-10-13 |
1.5238 USDT |
847.6600 ALICE |
1.5920 USDT |
1.5220 USDT |
1.5220 USDT |
1.5250 USDT |
| 2022-10-12 |
1.5920 USDT |
191.7200 ALICE |
1.5920 USDT |
1.5920 USDT |
1.5920 USDT |
1.5920 USDT |
| 2022-10-11 |
1.5827 USDT |
719.2600 ALICE |
1.5500 USDT |
1.5340 USDT |
1.5370 USDT |
1.6040 USDT |
| 2022-10-10 |
1.6158 USDT |
14,371.1300 ALICE |
1.7370 USDT |
1.5760 USDT |
1.6320 USDT |
1.6320 USDT |
| 2022-10-09 |
1.7270 USDT |
335.7400 ALICE |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
1.7270 USDT |
| 2022-10-08 |
1.7190 USDT |
336.7900 ALICE |
1.7120 USDT |
1.7120 USDT |
1.7120 USDT |
1.7190 USDT |
| 2022-10-07 |
1.7300 USDT |
348.8400 ALICE |
1.7290 USDT |
1.7000 USDT |
1.7000 USDT |
1.7120 USDT |
| 2022-10-06 |
1.7550 USDT |
817.8400 ALICE |
1.7770 USDT |
1.7350 USDT |
1.7350 USDT |
1.7350 USDT |
| 2022-10-05 |
1.7630 USDT |
278.2100 ALICE |
1.7670 USDT |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
| 2022-10-04 |
1.7651 USDT |
413.6200 ALICE |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7670 USDT |
| 2022-10-03 |
1.7538 USDT |
27.0500 ALICE |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.7500 USDT |
| 2022-10-02 |
0.0000 USDT |
0.0000 ALICE |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2022-10-01 |
1.7100 USDT |
25.0000 ALICE |
1.7360 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2022-09-30 |
1.7242 USDT |
436.1400 ALICE |
1.6870 USDT |
1.6870 USDT |
1.6870 USDT |
1.7360 USDT |
| 2022-09-29 |
1.7067 USDT |
1,257.4600 ALICE |
1.7770 USDT |
1.6870 USDT |
1.6870 USDT |
1.6870 USDT |
| 2022-09-28 |
0.0000 USDT |
0.0000 ALICE |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
| 2022-09-27 |
1.7690 USDT |
181.8100 ALICE |
1.6480 USDT |
1.6480 USDT |
1.6480 USDT |
1.7770 USDT |
| 2022-09-26 |
1.6480 USDT |
31.6600 ALICE |
1.7450 USDT |
1.6480 USDT |
1.6480 USDT |
1.6480 USDT |
| 2022-09-25 |
1.7450 USDT |
8.5900 ALICE |
1.7790 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2022-09-24 |
1.7790 USDT |
8.7700 ALICE |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
1.7790 USDT |
| 2022-09-23 |
0.0000 USDT |
0.0000 ALICE |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
| 2022-09-22 |
0.0000 USDT |
0.0000 ALICE |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
| 2022-09-21 |
1.7643 USDT |
122.2200 ALICE |
1.7840 USDT |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |