Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1.0888 USDT |
482.7500 ALICE |
1.0950 USDT |
1.0880 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 ALICE |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2022-12-19 |
1.0950 USDT |
11.0800 ALICE |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.0950 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 ALICE |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2022-12-17 |
0.9938 USDT |
940.9100 ALICE |
1.1770 USDT |
0.4880 USDT |
1.0920 USDT |
1.0920 USDT |
| 2022-12-16 |
1.1946 USDT |
66.7900 ALICE |
1.2580 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2022-12-15 |
1.2580 USDT |
79.2600 ALICE |
1.3310 USDT |
1.2580 USDT |
1.2580 USDT |
1.2580 USDT |
| 2022-12-14 |
1.3316 USDT |
2,523.2300 ALICE |
1.2720 USDT |
1.2720 USDT |
1.2720 USDT |
1.3310 USDT |
| 2022-12-13 |
1.2117 USDT |
709.9100 ALICE |
1.2720 USDT |
1.1950 USDT |
1.2040 USDT |
1.2720 USDT |
| 2022-12-12 |
1.2825 USDT |
259.0200 ALICE |
1.2850 USDT |
1.2720 USDT |
1.2720 USDT |
1.2720 USDT |
| 2022-12-11 |
0.0000 USDT |
0.0000 ALICE |
1.3180 USDT |
1.3180 USDT |
1.3180 USDT |
1.3180 USDT |
| 2022-12-10 |
0.0000 USDT |
0.0000 ALICE |
1.3180 USDT |
1.3180 USDT |
1.3180 USDT |
1.3180 USDT |
| 2022-12-09 |
1.3121 USDT |
190.8700 ALICE |
1.3090 USDT |
1.3090 USDT |
1.3090 USDT |
1.3180 USDT |
| 2022-12-08 |
1.3100 USDT |
7.7100 ALICE |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.3100 USDT |
| 2022-12-07 |
1.2910 USDT |
785.5000 ALICE |
1.3530 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2022-12-06 |
1.3527 USDT |
1,055.9700 ALICE |
1.3650 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-12-05 |
1.3598 USDT |
2,448.4500 ALICE |
1.3480 USDT |
1.3480 USDT |
1.3480 USDT |
1.3650 USDT |
| 2022-12-04 |
1.3506 USDT |
753.7400 ALICE |
1.3610 USDT |
1.3480 USDT |
1.3480 USDT |
1.3480 USDT |
| 2022-12-03 |
0.0000 USDT |
0.0000 ALICE |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2022-12-02 |
1.3566 USDT |
603.1200 ALICE |
1.3340 USDT |
1.3340 USDT |
1.3340 USDT |
1.3610 USDT |
| 2022-12-01 |
1.3179 USDT |
395.9700 ALICE |
1.3140 USDT |
1.3070 USDT |
1.3070 USDT |
1.3340 USDT |
| 2022-11-30 |
1.3077 USDT |
171.4800 ALICE |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
1.3100 USDT |
| 2022-11-29 |
1.2400 USDT |
27.9900 ALICE |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2400 USDT |
| 2022-11-28 |
1.2320 USDT |
5,505.4700 ALICE |
1.2500 USDT |
1.2060 USDT |
1.2140 USDT |
1.2300 USDT |
| 2022-11-27 |
1.2826 USDT |
294.9400 ALICE |
1.2490 USDT |
1.2490 USDT |
1.2490 USDT |
1.2870 USDT |
| 2022-11-26 |
1.2493 USDT |
2,406.5900 ALICE |
1.2280 USDT |
1.2280 USDT |
1.2280 USDT |
1.2490 USDT |
| 2022-11-25 |
1.2365 USDT |
172.4600 ALICE |
1.2740 USDT |
1.2150 USDT |
1.2170 USDT |
1.2280 USDT |
| 2022-11-24 |
1.2338 USDT |
805.7700 ALICE |
1.2350 USDT |
1.2040 USDT |
1.2110 USDT |
1.2740 USDT |
| 2022-11-23 |
1.2424 USDT |
350.9800 ALICE |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.2350 USDT |
| 2022-11-22 |
1.1305 USDT |
995.0900 ALICE |
1.1260 USDT |
1.1000 USDT |
1.1000 USDT |
1.1380 USDT |
| 2022-11-21 |
1.0850 USDT |
333.4300 ALICE |
1.2070 USDT |
1.0800 USDT |
1.0800 USDT |
1.0990 USDT |
| 2022-11-20 |
1.2347 USDT |
1,161.7500 ALICE |
1.2220 USDT |
1.2070 USDT |
1.2070 USDT |
1.2070 USDT |
| 2022-11-19 |
1.1977 USDT |
866.5500 ALICE |
1.1920 USDT |
1.1880 USDT |
1.1880 USDT |
1.2220 USDT |
| 2022-11-18 |
0.0000 USDT |
0.0000 ALICE |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
| 2022-11-17 |
0.0000 USDT |
0.0000 ALICE |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
| 2022-11-16 |
1.1920 USDT |
564.5100 ALICE |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
1.1920 USDT |
| 2022-11-15 |
0.0000 USDT |
0.0000 ALICE |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
| 2022-11-14 |
1.1767 USDT |
264.8300 ALICE |
1.1780 USDT |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
| 2022-11-13 |
1.1621 USDT |
1,703.3300 ALICE |
1.1510 USDT |
1.1140 USDT |
1.1190 USDT |
1.1780 USDT |
| 2022-11-12 |
1.1510 USDT |
58.9000 ALICE |
1.1800 USDT |
1.1510 USDT |
1.1510 USDT |
1.1510 USDT |
| 2022-11-11 |
1.1806 USDT |
2,527.9700 ALICE |
1.2760 USDT |
1.1700 USDT |
1.1700 USDT |
1.1800 USDT |
| 2022-11-10 |
1.2014 USDT |
351.8700 ALICE |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
1.2760 USDT |
| 2022-11-09 |
1.1642 USDT |
1,092.0700 ALICE |
1.4220 USDT |
1.0600 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-11-08 |
1.3949 USDT |
6,075.0300 ALICE |
1.7590 USDT |
1.2750 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-11-07 |
1.7444 USDT |
420.5700 ALICE |
1.7330 USDT |
1.6970 USDT |
1.7080 USDT |
1.7590 USDT |
| 2022-11-06 |
1.8264 USDT |
1,187.9300 ALICE |
1.7960 USDT |
1.7180 USDT |
1.7180 USDT |
1.7180 USDT |
| 2022-11-05 |
1.8643 USDT |
2,920.2600 ALICE |
1.8860 USDT |
1.7960 USDT |
1.8150 USDT |
1.7960 USDT |
| 2022-11-04 |
1.7856 USDT |
1,375.3300 ALICE |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
1.7810 USDT |
| 2022-11-03 |
1.7045 USDT |
638.2100 ALICE |
1.5970 USDT |
1.5970 USDT |
1.5970 USDT |
1.6920 USDT |
| 2022-11-02 |
1.6357 USDT |
7,784.6900 ALICE |
1.6620 USDT |
1.5970 USDT |
1.5970 USDT |
1.5970 USDT |