Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
2.1010 USDT |
3,875.6400 ALICE |
2.0370 USDT |
2.0350 USDT |
2.0580 USDT |
2.0900 USDT |
| 2023-02-22 |
1.9932 USDT |
336.7500 ALICE |
2.0250 USDT |
1.9240 USDT |
1.9240 USDT |
2.0100 USDT |
| 2023-02-21 |
2.1272 USDT |
3,575.7200 ALICE |
2.0480 USDT |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
| 2023-02-20 |
2.0248 USDT |
15,131.1500 ALICE |
1.9270 USDT |
1.9270 USDT |
1.9270 USDT |
2.0370 USDT |
| 2023-02-19 |
1.9875 USDT |
2,198.9700 ALICE |
1.9630 USDT |
1.9030 USDT |
1.9130 USDT |
1.9130 USDT |
| 2023-02-18 |
1.9730 USDT |
1,315.4700 ALICE |
1.9460 USDT |
1.9460 USDT |
1.9460 USDT |
1.9630 USDT |
| 2023-02-17 |
1.9056 USDT |
2,037.4900 ALICE |
1.8150 USDT |
1.8100 USDT |
1.8380 USDT |
1.9460 USDT |
| 2023-02-16 |
1.9357 USDT |
1,829.2400 ALICE |
1.9290 USDT |
1.8240 USDT |
1.8550 USDT |
1.8240 USDT |
| 2023-02-15 |
1.7926 USDT |
6,094.8700 ALICE |
1.7800 USDT |
1.7530 USDT |
1.7530 USDT |
1.9380 USDT |
| 2023-02-14 |
1.7182 USDT |
1,010.9200 ALICE |
1.6750 USDT |
1.6660 USDT |
1.6660 USDT |
1.7800 USDT |
| 2023-02-13 |
1.6490 USDT |
815.3600 ALICE |
1.7910 USDT |
1.6330 USDT |
1.6420 USDT |
1.6420 USDT |
| 2023-02-12 |
1.7613 USDT |
298.8300 ALICE |
1.7540 USDT |
1.7460 USDT |
1.7460 USDT |
1.7910 USDT |
| 2023-02-11 |
1.7306 USDT |
436.7200 ALICE |
1.7150 USDT |
1.7150 USDT |
1.7150 USDT |
1.7540 USDT |
| 2023-02-10 |
1.7174 USDT |
1,095.3800 ALICE |
1.7110 USDT |
1.6860 USDT |
1.6860 USDT |
1.7150 USDT |
| 2023-02-09 |
1.8141 USDT |
7,121.8000 ALICE |
2.0290 USDT |
1.6910 USDT |
1.7050 USDT |
1.7050 USDT |
| 2023-02-08 |
2.1079 USDT |
7,780.6500 ALICE |
2.1330 USDT |
1.9920 USDT |
2.0040 USDT |
2.0360 USDT |
| 2023-02-07 |
2.0114 USDT |
9,979.7700 ALICE |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
2.1550 USDT |
| 2023-02-06 |
1.7980 USDT |
188.6200 ALICE |
1.7810 USDT |
1.7760 USDT |
1.7760 USDT |
1.7800 USDT |
| 2023-02-05 |
1.8715 USDT |
2,301.0400 ALICE |
1.8940 USDT |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
| 2023-02-04 |
1.8674 USDT |
1,504.3200 ALICE |
1.8770 USDT |
1.8590 USDT |
1.8590 USDT |
1.8940 USDT |
| 2023-02-03 |
1.8147 USDT |
4,012.8500 ALICE |
1.7950 USDT |
1.7900 USDT |
1.7900 USDT |
1.8610 USDT |
| 2023-02-02 |
1.8800 USDT |
1,245.1800 ALICE |
1.8720 USDT |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
| 2023-02-01 |
1.7673 USDT |
6,458.4100 ALICE |
1.8170 USDT |
1.7160 USDT |
1.7160 USDT |
1.8540 USDT |
| 2023-01-31 |
1.7866 USDT |
5,411.4600 ALICE |
1.7880 USDT |
1.7620 USDT |
1.7620 USDT |
1.7990 USDT |
| 2023-01-30 |
1.8993 USDT |
10,854.4300 ALICE |
1.9320 USDT |
1.7740 USDT |
1.7880 USDT |
1.7880 USDT |
| 2023-01-29 |
1.9512 USDT |
3,548.9100 ALICE |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
1.9310 USDT |
| 2023-01-28 |
1.7638 USDT |
7,042.3800 ALICE |
1.7200 USDT |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
| 2023-01-27 |
1.6596 USDT |
13,825.2600 ALICE |
1.6540 USDT |
1.6230 USDT |
1.6320 USDT |
1.7010 USDT |
| 2023-01-26 |
1.6247 USDT |
809.2900 ALICE |
1.6260 USDT |
1.5880 USDT |
1.5880 USDT |
1.6290 USDT |
| 2023-01-25 |
1.5779 USDT |
4,117.7800 ALICE |
1.5570 USDT |
1.4760 USDT |
1.4760 USDT |
1.6090 USDT |
| 2023-01-24 |
1.5765 USDT |
1,751.8100 ALICE |
1.6280 USDT |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
| 2023-01-23 |
1.6636 USDT |
1,828.2200 ALICE |
1.6020 USDT |
1.6020 USDT |
1.6290 USDT |
1.6500 USDT |
| 2023-01-22 |
1.5977 USDT |
2,459.7000 ALICE |
1.5550 USDT |
1.5330 USDT |
1.5330 USDT |
1.5450 USDT |
| 2023-01-21 |
1.5556 USDT |
4,451.1500 ALICE |
1.5200 USDT |
1.5200 USDT |
1.5330 USDT |
1.5550 USDT |
| 2023-01-20 |
1.4343 USDT |
277.7500 ALICE |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
1.5220 USDT |
| 2023-01-19 |
1.3850 USDT |
33.5800 ALICE |
1.3690 USDT |
1.3690 USDT |
1.3690 USDT |
1.3850 USDT |
| 2023-01-18 |
1.4638 USDT |
425.3500 ALICE |
1.5250 USDT |
1.3650 USDT |
1.3650 USDT |
1.3650 USDT |
| 2023-01-17 |
1.5197 USDT |
2,418.4700 ALICE |
1.4880 USDT |
1.4700 USDT |
1.4700 USDT |
1.5250 USDT |
| 2023-01-16 |
1.4844 USDT |
4,985.1200 ALICE |
1.5140 USDT |
1.4750 USDT |
1.4750 USDT |
1.5120 USDT |
| 2023-01-15 |
1.5148 USDT |
2,823.2800 ALICE |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
1.5140 USDT |
| 2023-01-14 |
1.4680 USDT |
495.8900 ALICE |
1.4820 USDT |
1.4260 USDT |
1.4320 USDT |
1.4750 USDT |
| 2023-01-13 |
1.4133 USDT |
387.6000 ALICE |
1.2950 USDT |
1.2950 USDT |
1.2960 USDT |
1.4940 USDT |
| 2023-01-12 |
1.2810 USDT |
611.2900 ALICE |
1.2680 USDT |
1.2620 USDT |
1.2740 USDT |
1.2850 USDT |
| 2023-01-11 |
1.2467 USDT |
57.5600 ALICE |
1.2410 USDT |
1.2290 USDT |
1.2290 USDT |
1.2590 USDT |
| 2023-01-10 |
0.0000 USDT |
0.0000 ALICE |
1.2410 USDT |
1.2410 USDT |
1.2410 USDT |
1.2410 USDT |
| 2023-01-09 |
1.2427 USDT |
177.8800 ALICE |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
1.2410 USDT |
| 2023-01-08 |
1.1794 USDT |
353.7300 ALICE |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1780 USDT |
| 2023-01-07 |
1.1395 USDT |
21.6500 ALICE |
1.1400 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2023-01-06 |
1.0993 USDT |
48.5500 ALICE |
1.1240 USDT |
1.0800 USDT |
1.0800 USDT |
1.1220 USDT |
| 2023-01-05 |
1.1389 USDT |
1,841.0400 ALICE |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
1.1240 USDT |