Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0793 USD |
23,688,922.7000 ADA |
0.0739 USD |
0.0739 USD |
0.0835 USD |
0.0810 USD |
| 2020-05-31 |
0.0796 USD |
35,453,282.4000 ADA |
0.0770 USD |
0.0721 USD |
0.0866 USD |
0.0741 USD |
| 2020-05-30 |
0.0729 USD |
28,852,765.4000 ADA |
0.0648 USD |
0.0639 USD |
0.0777 USD |
0.0770 USD |
| 2020-05-29 |
0.0645 USD |
15,827,235.8000 ADA |
0.0652 USD |
0.0625 USD |
0.0665 USD |
0.0649 USD |
| 2020-05-28 |
0.0607 USD |
23,534,794.2000 ADA |
0.0552 USD |
0.0548 USD |
0.0675 USD |
0.0648 USD |
| 2020-05-27 |
0.0548 USD |
6,277,004.8000 ADA |
0.0535 USD |
0.0531 USD |
0.0560 USD |
0.0551 USD |
| 2020-05-26 |
0.0532 USD |
6,453,679.0000 ADA |
0.0541 USD |
0.0519 USD |
0.0541 USD |
0.0534 USD |
| 2020-05-25 |
0.0527 USD |
5,698,096.2000 ADA |
0.0520 USD |
0.0508 USD |
0.0544 USD |
0.0539 USD |
| 2020-05-24 |
0.0541 USD |
6,590,780.4000 ADA |
0.0552 USD |
0.0520 USD |
0.0563 USD |
0.0520 USD |
| 2020-05-23 |
0.0554 USD |
8,947,397.1000 ADA |
0.0559 USD |
0.0542 USD |
0.0567 USD |
0.0550 USD |
| 2020-05-22 |
0.0536 USD |
8,610,404.0000 ADA |
0.0522 USD |
0.0510 USD |
0.0569 USD |
0.0559 USD |
| 2020-05-21 |
0.0537 USD |
16,466,498.8000 ADA |
0.0570 USD |
0.0503 USD |
0.0576 USD |
0.0523 USD |
| 2020-05-20 |
0.0560 USD |
6,916,261.8000 ADA |
0.0568 USD |
0.0540 USD |
0.0575 USD |
0.0570 USD |
| 2020-05-19 |
0.0548 USD |
10,466,150.1000 ADA |
0.0542 USD |
0.0525 USD |
0.0572 USD |
0.0568 USD |
| 2020-05-18 |
0.0538 USD |
9,128,665.4000 ADA |
0.0514 USD |
0.0512 USD |
0.0550 USD |
0.0542 USD |
| 2020-05-17 |
0.0516 USD |
7,108,421.9000 ADA |
0.0509 USD |
0.0509 USD |
0.0523 USD |
0.0514 USD |
| 2020-05-16 |
0.0510 USD |
5,166,535.0000 ADA |
0.0501 USD |
0.0499 USD |
0.0523 USD |
0.0509 USD |
| 2020-05-15 |
0.0507 USD |
7,674,380.3000 ADA |
0.0509 USD |
0.0498 USD |
0.0520 USD |
0.0502 USD |
| 2020-05-14 |
0.0513 USD |
8,236,009.1000 ADA |
0.0517 USD |
0.0505 USD |
0.0521 USD |
0.0511 USD |
| 2020-05-13 |
0.0512 USD |
8,871,703.2000 ADA |
0.0505 USD |
0.0497 USD |
0.0524 USD |
0.0517 USD |
| 2020-05-12 |
0.0505 USD |
11,306,920.6000 ADA |
0.0479 USD |
0.0479 USD |
0.0511 USD |
0.0503 USD |
| 2020-05-11 |
0.0470 USD |
18,824,397.7000 ADA |
0.0478 USD |
0.0449 USD |
0.0501 USD |
0.0482 USD |
| 2020-05-10 |
0.0466 USD |
21,824,860.6000 ADA |
0.0516 USD |
0.0430 USD |
0.0516 USD |
0.0478 USD |
| 2020-05-09 |
0.0525 USD |
7,558,163.1000 ADA |
0.0520 USD |
0.0511 USD |
0.0534 USD |
0.0517 USD |
| 2020-05-08 |
0.0522 USD |
13,745,414.5000 ADA |
0.0514 USD |
0.0509 USD |
0.0537 USD |
0.0522 USD |
| 2020-05-07 |
0.0503 USD |
7,077,943.2000 ADA |
0.0490 USD |
0.0483 USD |
0.0518 USD |
0.0514 USD |
| 2020-05-06 |
0.0500 USD |
5,241,382.2000 ADA |
0.0497 USD |
0.0489 USD |
0.0511 USD |
0.0490 USD |
| 2020-05-05 |
0.0498 USD |
3,429,183.7000 ADA |
0.0497 USD |
0.0487 USD |
0.0506 USD |
0.0495 USD |
| 2020-05-04 |
0.0484 USD |
6,348,038.0000 ADA |
0.0492 USD |
0.0462 USD |
0.0509 USD |
0.0494 USD |
| 2020-05-03 |
0.0499 USD |
4,129,265.8000 ADA |
0.0510 USD |
0.0478 USD |
0.0519 USD |
0.0488 USD |
| 2020-05-02 |
0.0507 USD |
4,569,900.7000 ADA |
0.0509 USD |
0.0495 USD |
0.0515 USD |
0.0511 USD |
| 2020-05-01 |
0.0505 USD |
7,483,575.3000 ADA |
0.0474 USD |
0.0474 USD |
0.0519 USD |
0.0509 USD |
| 2020-04-30 |
0.0508 USD |
18,289,251.6000 ADA |
0.0517 USD |
0.0473 USD |
0.0550 USD |
0.0474 USD |
| 2020-04-29 |
0.0509 USD |
8,642,551.1000 ADA |
0.0470 USD |
0.0469 USD |
0.0532 USD |
0.0517 USD |
| 2020-04-28 |
0.0469 USD |
4,272,877.3000 ADA |
0.0465 USD |
0.0460 USD |
0.0477 USD |
0.0471 USD |
| 2020-04-27 |
0.0460 USD |
11,905,872.1000 ADA |
0.0460 USD |
0.0441 USD |
0.0478 USD |
0.0467 USD |
| 2020-04-26 |
0.0444 USD |
10,174,353.7000 ADA |
0.0422 USD |
0.0418 USD |
0.0463 USD |
0.0460 USD |
| 2020-04-25 |
0.0425 USD |
8,118,726.1000 ADA |
0.0416 USD |
0.0412 USD |
0.0436 USD |
0.0422 USD |
| 2020-04-24 |
0.0430 USD |
14,735,170.3000 ADA |
0.0408 USD |
0.0408 USD |
0.0440 USD |
0.0418 USD |
| 2020-04-23 |
0.0397 USD |
12,147,493.5000 ADA |
0.0368 USD |
0.0364 USD |
0.0426 USD |
0.0409 USD |
| 2020-04-22 |
0.0358 USD |
2,477,327.4000 ADA |
0.0347 USD |
0.0344 USD |
0.0367 USD |
0.0367 USD |
| 2020-04-21 |
0.0345 USD |
2,083,607.3000 ADA |
0.0342 USD |
0.0338 USD |
0.0351 USD |
0.0348 USD |
| 2020-04-20 |
0.0349 USD |
8,401,941.1000 ADA |
0.0356 USD |
0.0338 USD |
0.0367 USD |
0.0341 USD |
| 2020-04-19 |
0.0362 USD |
4,150,723.2000 ADA |
0.0366 USD |
0.0351 USD |
0.0368 USD |
0.0356 USD |
| 2020-04-18 |
0.0358 USD |
5,455,632.5000 ADA |
0.0346 USD |
0.0345 USD |
0.0370 USD |
0.0366 USD |
| 2020-04-17 |
0.0345 USD |
3,446,741.8000 ADA |
0.0346 USD |
0.0341 USD |
0.0350 USD |
0.0345 USD |
| 2020-04-16 |
0.0329 USD |
8,521,862.5000 ADA |
0.0319 USD |
0.0310 USD |
0.0350 USD |
0.0344 USD |
| 2020-04-15 |
0.0327 USD |
2,893,327.3000 ADA |
0.0329 USD |
0.0319 USD |
0.0338 USD |
0.0319 USD |
| 2020-04-14 |
0.0334 USD |
3,127,344.1000 ADA |
0.0334 USD |
0.0328 USD |
0.0338 USD |
0.0330 USD |
| 2020-04-13 |
0.0327 USD |
7,379,772.4000 ADA |
0.0334 USD |
0.0319 USD |
0.0335 USD |
0.0332 USD |