Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0419 USD |
1,339,589.2000 ADA |
0.0414 USD |
0.0407 USD |
0.0434 USD |
0.0427 USD |
| 2019-10-08 |
0.0413 USD |
946,886.4000 ADA |
0.0417 USD |
0.0405 USD |
0.0425 USD |
0.0414 USD |
| 2019-10-07 |
0.0396 USD |
775,277.0000 ADA |
0.0387 USD |
0.0383 USD |
0.0420 USD |
0.0417 USD |
| 2019-10-06 |
0.0392 USD |
713,192.4000 ADA |
0.0399 USD |
0.0385 USD |
0.0400 USD |
0.0387 USD |
| 2019-10-05 |
0.0397 USD |
1,296,731.9000 ADA |
0.0393 USD |
0.0388 USD |
0.0405 USD |
0.0398 USD |
| 2019-10-04 |
0.0393 USD |
1,571,877.6000 ADA |
0.0383 USD |
0.0375 USD |
0.0403 USD |
0.0394 USD |
| 2019-10-03 |
0.0386 USD |
819,984.7000 ADA |
0.0393 USD |
0.0376 USD |
0.0397 USD |
0.0383 USD |
| 2019-10-02 |
0.0388 USD |
685,586.2000 ADA |
0.0383 USD |
0.0376 USD |
0.0397 USD |
0.0393 USD |
| 2019-10-01 |
0.0389 USD |
1,397,518.3000 ADA |
0.0389 USD |
0.0382 USD |
0.0400 USD |
0.0385 USD |
| 2019-09-30 |
0.0383 USD |
802,831.9000 ADA |
0.0373 USD |
0.0360 USD |
0.0394 USD |
0.0387 USD |
| 2019-09-29 |
0.0374 USD |
897,839.6000 ADA |
0.0389 USD |
0.0362 USD |
0.0389 USD |
0.0374 USD |
| 2019-09-28 |
0.0390 USD |
624,606.1000 ADA |
0.0393 USD |
0.0383 USD |
0.0396 USD |
0.0389 USD |
| 2019-09-27 |
0.0386 USD |
1,382,161.2000 ADA |
0.0380 USD |
0.0369 USD |
0.0400 USD |
0.0393 USD |
| 2019-09-26 |
0.0383 USD |
1,255,520.8000 ADA |
0.0396 USD |
0.0351 USD |
0.0407 USD |
0.0380 USD |
| 2019-09-25 |
0.0382 USD |
1,030,740.7000 ADA |
0.0369 USD |
0.0365 USD |
0.0402 USD |
0.0395 USD |