Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
163.3060 USDT |
612.0152 AAVE |
162.2300 USDT |
160.9600 USDT |
162.4500 USDT |
163.5800 USDT |
| 2022-03-25 |
167.3601 USDT |
958.9408 AAVE |
167.7000 USDT |
160.5500 USDT |
162.7800 USDT |
162.4100 USDT |
| 2022-03-24 |
161.8929 USDT |
1,744.4695 AAVE |
156.5000 USDT |
153.6600 USDT |
156.1700 USDT |
168.0300 USDT |
| 2022-03-23 |
153.3545 USDT |
349.1248 AAVE |
152.9200 USDT |
149.8400 USDT |
151.8300 USDT |
156.0300 USDT |
| 2022-03-22 |
157.5897 USDT |
454.7313 AAVE |
153.8900 USDT |
151.8200 USDT |
154.3700 USDT |
152.6500 USDT |
| 2022-03-21 |
155.5754 USDT |
873.1527 AAVE |
152.4900 USDT |
147.0400 USDT |
149.3100 USDT |
154.6300 USDT |
| 2022-03-20 |
154.2324 USDT |
600.9603 AAVE |
157.5900 USDT |
146.8600 USDT |
149.5200 USDT |
152.4400 USDT |
| 2022-03-19 |
161.3279 USDT |
723.8670 AAVE |
160.3700 USDT |
155.1800 USDT |
157.3100 USDT |
156.7900 USDT |
| 2022-03-18 |
154.6035 USDT |
1,655.8936 AAVE |
155.2200 USDT |
147.5500 USDT |
150.2500 USDT |
160.9800 USDT |
| 2022-03-17 |
145.2451 USDT |
1,858.8756 AAVE |
141.2100 USDT |
136.9100 USDT |
137.6000 USDT |
155.4500 USDT |
| 2022-03-16 |
129.6412 USDT |
3,480.1534 AAVE |
122.2500 USDT |
121.1400 USDT |
122.4700 USDT |
141.7000 USDT |
| 2022-03-15 |
119.6267 USDT |
715.6112 AAVE |
118.5300 USDT |
114.0500 USDT |
114.6800 USDT |
121.9900 USDT |
| 2022-03-14 |
117.6707 USDT |
351.1758 AAVE |
115.2500 USDT |
113.5400 USDT |
115.0500 USDT |
118.8000 USDT |
| 2022-03-13 |
118.6630 USDT |
390.5417 AAVE |
119.9400 USDT |
115.0400 USDT |
116.4200 USDT |
115.6200 USDT |
| 2022-03-12 |
119.9656 USDT |
457.0328 AAVE |
117.6100 USDT |
117.6100 USDT |
118.9800 USDT |
120.3200 USDT |
| 2022-03-11 |
118.4771 USDT |
354.1912 AAVE |
118.7500 USDT |
115.0400 USDT |
115.6200 USDT |
116.8000 USDT |
| 2022-03-10 |
120.3569 USDT |
878.2790 AAVE |
127.0500 USDT |
116.8700 USDT |
119.1800 USDT |
119.5800 USDT |
| 2022-03-09 |
127.9126 USDT |
398.2133 AAVE |
121.6100 USDT |
121.6100 USDT |
123.2200 USDT |
127.7600 USDT |
| 2022-03-08 |
121.2928 USDT |
350.2418 AAVE |
116.3700 USDT |
116.0000 USDT |
120.1700 USDT |
122.4600 USDT |
| 2022-03-07 |
116.6516 USDT |
610.8258 AAVE |
116.6500 USDT |
113.4400 USDT |
114.5900 USDT |
116.8700 USDT |
| 2022-03-06 |
120.0824 USDT |
298.9257 AAVE |
125.1000 USDT |
116.7200 USDT |
118.7400 USDT |
116.7500 USDT |
| 2022-03-05 |
125.0194 USDT |
109.0267 AAVE |
123.6100 USDT |
121.9800 USDT |
122.9900 USDT |
125.0900 USDT |
| 2022-03-04 |
125.8380 USDT |
775.3102 AAVE |
129.3300 USDT |
122.2100 USDT |
123.8500 USDT |
124.4700 USDT |
| 2022-03-03 |
130.5357 USDT |
968.7595 AAVE |
137.3700 USDT |
125.8100 USDT |
128.5800 USDT |
129.9100 USDT |
| 2022-03-02 |
140.2896 USDT |
1,165.5503 AAVE |
143.4600 USDT |
136.4300 USDT |
138.2300 USDT |
137.8000 USDT |
| 2022-03-01 |
144.7056 USDT |
800.3453 AAVE |
146.5700 USDT |
139.8400 USDT |
142.5400 USDT |
143.9800 USDT |
| 2022-02-28 |
137.3688 USDT |
1,148.7859 AAVE |
131.3100 USDT |
128.0400 USDT |
131.4700 USDT |
146.1600 USDT |
| 2022-02-27 |
137.3593 USDT |
1,289.8627 AAVE |
135.6800 USDT |
129.3400 USDT |
130.8800 USDT |
131.8800 USDT |
| 2022-02-26 |
138.2099 USDT |
781.8307 AAVE |
139.5900 USDT |
134.8600 USDT |
136.3300 USDT |
134.8600 USDT |
| 2022-02-25 |
134.4721 USDT |
741.7127 AAVE |
124.9400 USDT |
122.6100 USDT |
124.2300 USDT |
139.8400 USDT |
| 2022-02-24 |
123.2320 USDT |
753.9490 AAVE |
130.3400 USDT |
113.0200 USDT |
114.9300 USDT |
124.2800 USDT |
| 2022-02-23 |
137.7616 USDT |
315.1178 AAVE |
135.4700 USDT |
130.8100 USDT |
134.2100 USDT |
132.2000 USDT |
| 2022-02-22 |
131.9448 USDT |
428.6724 AAVE |
129.3000 USDT |
125.8600 USDT |
127.4600 USDT |
135.0000 USDT |
| 2022-02-21 |
137.3113 USDT |
474.8292 AAVE |
136.6600 USDT |
127.9500 USDT |
132.3500 USDT |
127.9500 USDT |
| 2022-02-20 |
140.2896 USDT |
405.8112 AAVE |
145.1500 USDT |
135.4000 USDT |
136.6600 USDT |
138.0800 USDT |
| 2022-02-19 |
144.9284 USDT |
338.9086 AAVE |
145.8200 USDT |
141.0000 USDT |
143.2500 USDT |
146.1600 USDT |
| 2022-02-18 |
149.8036 USDT |
1,044.1523 AAVE |
152.6700 USDT |
144.1000 USDT |
145.5900 USDT |
145.9400 USDT |
| 2022-02-17 |
161.7558 USDT |
1,056.1350 AAVE |
170.7900 USDT |
150.5800 USDT |
154.1900 USDT |
154.3100 USDT |
| 2022-02-16 |
168.9351 USDT |
1,008.1515 AAVE |
172.3100 USDT |
162.9700 USDT |
163.9700 USDT |
171.4600 USDT |
| 2022-02-15 |
163.5468 USDT |
748.4902 AAVE |
161.3200 USDT |
160.5900 USDT |
161.9100 USDT |
171.5700 USDT |
| 2022-02-14 |
156.6954 USDT |
509.2823 AAVE |
158.5400 USDT |
152.8900 USDT |
155.2400 USDT |
161.0100 USDT |
| 2022-02-13 |
159.6876 USDT |
304.4895 AAVE |
161.2900 USDT |
156.0800 USDT |
158.3100 USDT |
158.1600 USDT |
| 2022-02-12 |
163.4520 USDT |
225.8326 AAVE |
162.4200 USDT |
159.8300 USDT |
163.0600 USDT |
161.1900 USDT |
| 2022-02-11 |
172.0779 USDT |
374.9472 AAVE |
174.8900 USDT |
160.3900 USDT |
162.8600 USDT |
163.7000 USDT |
| 2022-02-10 |
182.5245 USDT |
376.7268 AAVE |
187.4200 USDT |
174.8800 USDT |
178.4500 USDT |
175.1700 USDT |
| 2022-02-09 |
184.5632 USDT |
370.9625 AAVE |
183.7200 USDT |
176.3400 USDT |
178.8500 USDT |
188.9800 USDT |
| 2022-02-08 |
182.8003 USDT |
651.1509 AAVE |
182.3000 USDT |
173.9000 USDT |
176.5600 USDT |
184.1800 USDT |
| 2022-02-07 |
178.1411 USDT |
429.5017 AAVE |
174.0300 USDT |
169.9500 USDT |
172.5400 USDT |
181.5600 USDT |
| 2022-02-06 |
169.7616 USDT |
1,141.2332 AAVE |
167.3800 USDT |
165.3800 USDT |
167.1300 USDT |
173.9500 USDT |
| 2022-02-05 |
168.6092 USDT |
364.4609 AAVE |
166.2700 USDT |
164.1900 USDT |
165.8600 USDT |
166.2200 USDT |