Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
74.1885 USDT |
332.8546 AAVE |
74.5700 USDT |
72.3200 USDT |
73.1200 USDT |
72.8700 USDT |
| 2022-10-01 |
75.1709 USDT |
480.6193 AAVE |
74.4000 USDT |
73.9400 USDT |
73.9400 USDT |
74.4200 USDT |
| 2022-09-30 |
75.8355 USDT |
680.4556 AAVE |
77.0400 USDT |
73.8300 USDT |
74.0200 USDT |
74.4000 USDT |
| 2022-09-29 |
75.7547 USDT |
270.1521 AAVE |
76.0000 USDT |
74.3500 USDT |
75.3700 USDT |
76.5300 USDT |
| 2022-09-28 |
76.4628 USDT |
1,326.8667 AAVE |
76.9900 USDT |
73.1200 USDT |
73.4800 USDT |
77.1600 USDT |
| 2022-09-27 |
77.6740 USDT |
784.9299 AAVE |
76.0100 USDT |
74.6300 USDT |
75.8400 USDT |
76.8400 USDT |
| 2022-09-26 |
74.9796 USDT |
883.0262 AAVE |
73.6200 USDT |
72.7100 USDT |
73.4700 USDT |
76.2500 USDT |
| 2022-09-25 |
75.4415 USDT |
385.7590 AAVE |
75.2100 USDT |
72.7600 USDT |
74.0500 USDT |
73.3600 USDT |
| 2022-09-24 |
76.2295 USDT |
370.5718 AAVE |
77.4100 USDT |
74.6300 USDT |
74.9200 USDT |
74.9200 USDT |
| 2022-09-23 |
75.7800 USDT |
251.8504 AAVE |
77.0900 USDT |
73.0100 USDT |
73.7800 USDT |
77.4100 USDT |
| 2022-09-22 |
75.1682 USDT |
615.9839 AAVE |
72.1600 USDT |
72.1600 USDT |
72.1600 USDT |
76.5500 USDT |
| 2022-09-21 |
75.3697 USDT |
1,556.6914 AAVE |
73.9000 USDT |
70.4800 USDT |
71.5400 USDT |
71.6000 USDT |
| 2022-09-20 |
75.4093 USDT |
184.7834 AAVE |
75.7100 USDT |
74.1100 USDT |
74.1600 USDT |
74.1800 USDT |
| 2022-09-19 |
74.0340 USDT |
503.5470 AAVE |
72.7100 USDT |
70.9600 USDT |
71.3600 USDT |
76.3800 USDT |
| 2022-09-18 |
74.6342 USDT |
778.2465 AAVE |
81.1400 USDT |
70.7400 USDT |
73.1200 USDT |
74.1100 USDT |
| 2022-09-17 |
80.5948 USDT |
255.4091 AAVE |
79.2700 USDT |
79.1400 USDT |
79.3500 USDT |
81.1800 USDT |
| 2022-09-16 |
78.7045 USDT |
911.6490 AAVE |
78.0100 USDT |
77.2500 USDT |
78.0100 USDT |
78.8200 USDT |
| 2022-09-15 |
79.9994 USDT |
1,980.2531 AAVE |
83.5900 USDT |
77.9700 USDT |
78.8900 USDT |
78.7300 USDT |
| 2022-09-14 |
83.9702 USDT |
329.2461 AAVE |
83.3400 USDT |
81.2000 USDT |
81.8100 USDT |
83.7900 USDT |
| 2022-09-13 |
89.5004 USDT |
2,533.1975 AAVE |
90.9900 USDT |
82.4200 USDT |
82.9600 USDT |
82.5200 USDT |
| 2022-09-12 |
92.8291 USDT |
1,486.7419 AAVE |
90.2900 USDT |
89.5500 USDT |
90.3300 USDT |
90.3300 USDT |
| 2022-09-11 |
92.0519 USDT |
994.8334 AAVE |
92.9900 USDT |
89.2500 USDT |
90.9400 USDT |
91.2400 USDT |
| 2022-09-10 |
91.9840 USDT |
659.7945 AAVE |
90.2900 USDT |
90.0300 USDT |
90.2600 USDT |
93.0100 USDT |
| 2022-09-09 |
91.3016 USDT |
1,342.6707 AAVE |
88.9600 USDT |
88.8900 USDT |
89.6200 USDT |
90.9800 USDT |
| 2022-09-08 |
88.0823 USDT |
1,210.2390 AAVE |
87.6400 USDT |
85.8000 USDT |
87.5700 USDT |
88.2200 USDT |
| 2022-09-07 |
85.6006 USDT |
742.5795 AAVE |
83.3400 USDT |
82.1100 USDT |
82.5200 USDT |
88.0200 USDT |
| 2022-09-06 |
89.8791 USDT |
905.8077 AAVE |
91.2900 USDT |
83.2300 USDT |
84.2300 USDT |
83.9000 USDT |
| 2022-09-05 |
89.2185 USDT |
349.8989 AAVE |
89.0200 USDT |
86.8000 USDT |
86.8000 USDT |
91.4900 USDT |
| 2022-09-04 |
87.6638 USDT |
414.6799 AAVE |
87.1600 USDT |
85.8600 USDT |
86.3000 USDT |
88.7200 USDT |
| 2022-09-03 |
87.0921 USDT |
332.9385 AAVE |
88.4200 USDT |
85.7500 USDT |
86.4000 USDT |
86.7800 USDT |
| 2022-09-02 |
87.8727 USDT |
1,330.5262 AAVE |
86.3300 USDT |
84.9000 USDT |
85.2600 USDT |
88.1100 USDT |
| 2022-09-01 |
84.6501 USDT |
687.6295 AAVE |
85.4200 USDT |
81.9900 USDT |
83.1900 USDT |
86.6600 USDT |
| 2022-08-31 |
86.6749 USDT |
1,016.3180 AAVE |
85.4200 USDT |
84.4800 USDT |
84.8800 USDT |
84.6100 USDT |
| 2022-08-30 |
85.0539 USDT |
967.8086 AAVE |
85.9500 USDT |
81.5900 USDT |
82.6600 USDT |
84.4800 USDT |
| 2022-08-29 |
82.3895 USDT |
554.9187 AAVE |
78.1900 USDT |
77.8900 USDT |
78.9300 USDT |
86.0200 USDT |
| 2022-08-28 |
81.4279 USDT |
520.1818 AAVE |
81.7500 USDT |
78.9100 USDT |
80.6100 USDT |
79.6900 USDT |
| 2022-08-27 |
81.8239 USDT |
518.7892 AAVE |
82.4800 USDT |
80.5400 USDT |
81.5900 USDT |
81.6700 USDT |
| 2022-08-26 |
90.4049 USDT |
1,081.7450 AAVE |
92.9900 USDT |
82.6700 USDT |
84.2300 USDT |
82.6700 USDT |
| 2022-08-25 |
91.9193 USDT |
729.0164 AAVE |
88.3400 USDT |
87.7400 USDT |
88.3400 USDT |
93.1300 USDT |
| 2022-08-24 |
88.6159 USDT |
1,166.7142 AAVE |
88.9100 USDT |
86.9500 USDT |
87.4500 USDT |
88.5300 USDT |
| 2022-08-23 |
88.7651 USDT |
966.4499 AAVE |
88.6900 USDT |
85.3400 USDT |
86.8000 USDT |
89.8500 USDT |
| 2022-08-22 |
85.3174 USDT |
627.2426 AAVE |
86.0000 USDT |
82.1600 USDT |
83.3200 USDT |
88.2000 USDT |
| 2022-08-21 |
84.5271 USDT |
388.2712 AAVE |
83.1400 USDT |
81.7400 USDT |
82.1600 USDT |
85.7400 USDT |
| 2022-08-20 |
83.8083 USDT |
597.9541 AAVE |
83.9800 USDT |
80.0100 USDT |
82.3500 USDT |
82.5700 USDT |
| 2022-08-19 |
88.8060 USDT |
1,190.5267 AAVE |
94.8000 USDT |
82.8200 USDT |
84.3900 USDT |
84.3900 USDT |
| 2022-08-18 |
98.1815 USDT |
469.8825 AAVE |
100.1100 USDT |
94.4300 USDT |
98.4500 USDT |
95.8100 USDT |
| 2022-08-17 |
106.7814 USDT |
964.9614 AAVE |
109.8000 USDT |
99.6500 USDT |
100.2700 USDT |
99.8200 USDT |
| 2022-08-16 |
107.7139 USDT |
699.7003 AAVE |
107.1700 USDT |
105.8000 USDT |
106.2600 USDT |
110.1800 USDT |
| 2022-08-15 |
108.8583 USDT |
880.7373 AAVE |
107.0000 USDT |
104.0200 USDT |
104.5800 USDT |
107.4100 USDT |
| 2022-08-14 |
108.2858 USDT |
382.0687 AAVE |
110.7700 USDT |
106.0200 USDT |
106.9300 USDT |
107.4500 USDT |