Identifier on Binance US: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.5563 USD |
108,342.1000 1INCH |
0.5250 USD |
0.5250 USD |
0.5300 USD |
0.5550 USD |
| 2023-03-18 |
0.5317 USD |
33,387.0000 1INCH |
0.5280 USD |
0.5160 USD |
0.5250 USD |
0.5220 USD |
| 2023-03-17 |
0.5054 USD |
31,262.1000 1INCH |
0.4930 USD |
0.4870 USD |
0.4930 USD |
0.5290 USD |
| 2023-03-16 |
0.4948 USD |
63,890.2000 1INCH |
0.4900 USD |
0.4860 USD |
0.4900 USD |
0.4950 USD |
| 2023-03-15 |
0.5114 USD |
46,933.7000 1INCH |
0.5290 USD |
0.4840 USD |
0.4930 USD |
0.4900 USD |
| 2023-03-14 |
0.5146 USD |
85,424.7000 1INCH |
0.5010 USD |
0.4930 USD |
0.4970 USD |
0.5270 USD |
| 2023-03-13 |
0.4833 USD |
49,808.8000 1INCH |
0.4790 USD |
0.4500 USD |
0.4690 USD |
0.4980 USD |
| 2023-03-12 |
0.4501 USD |
46,243.2000 1INCH |
0.4420 USD |
0.4180 USD |
0.4360 USD |
0.4780 USD |
| 2023-03-11 |
0.4431 USD |
45,314.7000 1INCH |
0.4480 USD |
0.4270 USD |
0.4310 USD |
0.4400 USD |
| 2023-03-10 |
0.4238 USD |
163,538.3000 1INCH |
0.4370 USD |
0.4120 USD |
0.4200 USD |
0.4490 USD |
| 2023-03-09 |
0.4559 USD |
27,016.5000 1INCH |
0.4710 USD |
0.4310 USD |
0.4390 USD |
0.4400 USD |
| 2023-03-08 |
0.4795 USD |
34,015.3000 1INCH |
0.5080 USD |
0.4690 USD |
0.4760 USD |
0.4710 USD |
| 2023-03-07 |
0.4729 USD |
206,144.1000 1INCH |
0.5230 USD |
0.4430 USD |
0.5000 USD |
0.5080 USD |
| 2023-03-06 |
0.5308 USD |
29,474.6000 1INCH |
0.5150 USD |
0.5150 USD |
0.5190 USD |
0.5230 USD |
| 2023-03-05 |
0.5218 USD |
10,792.5000 1INCH |
0.5170 USD |
0.5110 USD |
0.5150 USD |
0.5110 USD |
| 2023-03-04 |
0.5137 USD |
18,395.3000 1INCH |
0.5290 USD |
0.5000 USD |
0.5070 USD |
0.5150 USD |
| 2023-03-03 |
0.5280 USD |
90,236.4000 1INCH |
0.5590 USD |
0.5070 USD |
0.5120 USD |
0.5290 USD |
| 2023-03-02 |
0.5609 USD |
14,980.3000 1INCH |
0.5880 USD |
0.5530 USD |
0.5550 USD |
0.5670 USD |
| 2023-03-01 |
0.5839 USD |
18,288.7000 1INCH |
0.5690 USD |
0.5690 USD |
0.5690 USD |
0.5860 USD |
| 2023-02-28 |
0.5791 USD |
14,027.7000 1INCH |
0.5790 USD |
0.5670 USD |
0.5670 USD |
0.5690 USD |
| 2023-02-27 |
0.5779 USD |
58,782.2000 1INCH |
0.5840 USD |
0.5640 USD |
0.5650 USD |
0.5760 USD |
| 2023-02-26 |
0.5841 USD |
11,041.0000 1INCH |
0.5810 USD |
0.5710 USD |
0.5790 USD |
0.5830 USD |
| 2023-02-25 |
0.5809 USD |
20,383.0000 1INCH |
0.6020 USD |
0.5660 USD |
0.5730 USD |
0.5810 USD |
| 2023-02-24 |
0.6001 USD |
69,127.8000 1INCH |
0.6200 USD |
0.5810 USD |
0.5950 USD |
0.5990 USD |
| 2023-02-23 |
0.6275 USD |
88,131.5000 1INCH |
0.6370 USD |
0.6100 USD |
0.6140 USD |
0.6170 USD |
| 2023-02-22 |
0.6522 USD |
102,324.5000 1INCH |
0.6890 USD |
0.5970 USD |
0.6350 USD |
0.6440 USD |
| 2023-02-21 |
0.6576 USD |
247,794.3000 1INCH |
0.6150 USD |
0.6060 USD |
0.6110 USD |
0.6900 USD |
| 2023-02-20 |
0.6247 USD |
265,965.6000 1INCH |
0.5800 USD |
0.5640 USD |
0.5790 USD |
0.6120 USD |
| 2023-02-19 |
0.5827 USD |
53,993.3000 1INCH |
0.5740 USD |
0.5670 USD |
0.5700 USD |
0.5730 USD |
| 2023-02-18 |
0.5753 USD |
34,865.7000 1INCH |
0.5710 USD |
0.5640 USD |
0.5640 USD |
0.5760 USD |
| 2023-02-17 |
0.5613 USD |
88,787.6000 1INCH |
0.5410 USD |
0.5390 USD |
0.5490 USD |
0.5680 USD |
| 2023-02-16 |
0.5633 USD |
95,176.7000 1INCH |
0.5690 USD |
0.5420 USD |
0.5470 USD |
0.5430 USD |
| 2023-02-15 |
0.5554 USD |
45,547.0000 1INCH |
0.5430 USD |
0.5340 USD |
0.5350 USD |
0.5650 USD |
| 2023-02-14 |
0.5355 USD |
15,915.1000 1INCH |
0.5300 USD |
0.5260 USD |
0.5290 USD |
0.5410 USD |
| 2023-02-13 |
0.5240 USD |
30,422.4000 1INCH |
0.5340 USD |
0.5150 USD |
0.5210 USD |
0.5310 USD |
| 2023-02-12 |
0.5392 USD |
25,636.6000 1INCH |
0.5420 USD |
0.5240 USD |
0.5300 USD |
0.5350 USD |
| 2023-02-11 |
0.5306 USD |
19,652.9000 1INCH |
0.5330 USD |
0.5270 USD |
0.5290 USD |
0.5420 USD |
| 2023-02-10 |
0.5320 USD |
32,312.2000 1INCH |
0.5280 USD |
0.5230 USD |
0.5260 USD |
0.5290 USD |
| 2023-02-09 |
0.5461 USD |
291,424.1000 1INCH |
0.5650 USD |
0.5140 USD |
0.5270 USD |
0.5270 USD |
| 2023-02-08 |
0.5768 USD |
368,754.2000 1INCH |
0.5880 USD |
0.5470 USD |
0.5550 USD |
0.5660 USD |
| 2023-02-07 |
0.5656 USD |
180,360.0000 1INCH |
0.5520 USD |
0.5470 USD |
0.5470 USD |
0.5830 USD |
| 2023-02-06 |
0.5705 USD |
72,508.5000 1INCH |
0.5610 USD |
0.5520 USD |
0.5610 USD |
0.5530 USD |
| 2023-02-05 |
0.5737 USD |
277,422.9000 1INCH |
0.5910 USD |
0.5480 USD |
0.5560 USD |
0.5610 USD |
| 2023-02-04 |
0.5850 USD |
106,806.6000 1INCH |
0.5680 USD |
0.5530 USD |
0.5530 USD |
0.5880 USD |
| 2023-02-03 |
0.5562 USD |
162,925.4000 1INCH |
0.5380 USD |
0.5360 USD |
0.5420 USD |
0.5670 USD |
| 2023-02-02 |
0.5529 USD |
161,742.7000 1INCH |
0.5300 USD |
0.5300 USD |
0.5340 USD |
0.5390 USD |
| 2023-02-01 |
0.5094 USD |
146,236.8000 1INCH |
0.5120 USD |
0.4930 USD |
0.4990 USD |
0.5240 USD |
| 2023-01-31 |
0.5094 USD |
38,697.4000 1INCH |
0.5080 USD |
0.5030 USD |
0.5070 USD |
0.5160 USD |
| 2023-01-30 |
0.5145 USD |
195,149.1000 1INCH |
0.5410 USD |
0.4990 USD |
0.5030 USD |
0.5030 USD |
| 2023-01-29 |
0.5316 USD |
118,064.1000 1INCH |
0.5260 USD |
0.5230 USD |
0.5270 USD |
0.5400 USD |