Identifier on Binance US: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.4242 USD |
25,982.5000 1INCH |
0.4540 USD |
0.4050 USD |
0.4090 USD |
0.4160 USD |
| 2023-05-07 |
0.4528 USD |
40,964.8000 1INCH |
0.4530 USD |
0.4420 USD |
0.4480 USD |
0.4540 USD |
| 2023-05-06 |
0.4523 USD |
22,501.2000 1INCH |
0.4650 USD |
0.4400 USD |
0.4440 USD |
0.4480 USD |
| 2023-05-05 |
0.4579 USD |
31,130.0000 1INCH |
0.4530 USD |
0.4420 USD |
0.4520 USD |
0.4650 USD |
| 2023-05-04 |
0.4575 USD |
36,327.6000 1INCH |
0.4570 USD |
0.4490 USD |
0.4500 USD |
0.4560 USD |
| 2023-05-03 |
0.4511 USD |
17,772.9000 1INCH |
0.4650 USD |
0.4430 USD |
0.4430 USD |
0.4570 USD |
| 2023-05-02 |
0.4586 USD |
14,372.0000 1INCH |
0.4540 USD |
0.4520 USD |
0.4520 USD |
0.4600 USD |
| 2023-05-01 |
0.4622 USD |
15,472.5000 1INCH |
0.4740 USD |
0.4510 USD |
0.4520 USD |
0.4540 USD |
| 2023-04-30 |
0.4790 USD |
29,128.9000 1INCH |
0.4940 USD |
0.4690 USD |
0.4740 USD |
0.4720 USD |
| 2023-04-29 |
0.4941 USD |
9,592.2000 1INCH |
0.4840 USD |
0.4820 USD |
0.4830 USD |
0.4980 USD |
| 2023-04-28 |
0.4840 USD |
30,549.0000 1INCH |
0.4910 USD |
0.4760 USD |
0.4790 USD |
0.4830 USD |
| 2023-04-27 |
0.4915 USD |
30,057.9000 1INCH |
0.4790 USD |
0.4790 USD |
0.4830 USD |
0.4900 USD |
| 2023-04-26 |
0.4878 USD |
13,562.2000 1INCH |
0.4930 USD |
0.4650 USD |
0.4740 USD |
0.4780 USD |
| 2023-04-25 |
0.4811 USD |
31,309.7000 1INCH |
0.4860 USD |
0.4620 USD |
0.4750 USD |
0.4920 USD |
| 2023-04-24 |
0.4904 USD |
14,625.4000 1INCH |
0.4970 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2023-04-23 |
0.4977 USD |
7,310.9000 1INCH |
0.5070 USD |
0.4890 USD |
0.4910 USD |
0.4950 USD |
| 2023-04-22 |
0.4987 USD |
13,400.4000 1INCH |
0.4970 USD |
0.4900 USD |
0.4930 USD |
0.5070 USD |
| 2023-04-21 |
0.5065 USD |
18,753.0000 1INCH |
0.5070 USD |
0.4900 USD |
0.4940 USD |
0.4940 USD |
| 2023-04-20 |
0.5065 USD |
52,688.6000 1INCH |
0.5120 USD |
0.4920 USD |
0.4990 USD |
0.5070 USD |
| 2023-04-19 |
0.5342 USD |
97,435.4000 1INCH |
0.5700 USD |
0.5040 USD |
0.5140 USD |
0.5060 USD |
| 2023-04-18 |
0.5693 USD |
44,518.6000 1INCH |
0.5580 USD |
0.5500 USD |
0.5580 USD |
0.5720 USD |
| 2023-04-17 |
0.5664 USD |
57,513.8000 1INCH |
0.5750 USD |
0.5400 USD |
0.5500 USD |
0.5610 USD |
| 2023-04-16 |
0.5767 USD |
41,174.3000 1INCH |
0.5680 USD |
0.5590 USD |
0.5640 USD |
0.5740 USD |
| 2023-04-15 |
0.5629 USD |
27,246.5000 1INCH |
0.5670 USD |
0.5530 USD |
0.5570 USD |
0.5680 USD |
| 2023-04-14 |
0.5580 USD |
24,359.7000 1INCH |
0.5500 USD |
0.5450 USD |
0.5480 USD |
0.5650 USD |
| 2023-04-13 |
0.5434 USD |
24,550.8000 1INCH |
0.5350 USD |
0.5330 USD |
0.5350 USD |
0.5470 USD |
| 2023-04-12 |
0.5338 USD |
31,684.0000 1INCH |
0.5440 USD |
0.5240 USD |
0.5260 USD |
0.5350 USD |
| 2023-04-11 |
0.5441 USD |
22,229.8000 1INCH |
0.5470 USD |
0.5400 USD |
0.5420 USD |
0.5450 USD |
| 2023-04-10 |
0.5342 USD |
7,845.8000 1INCH |
0.5340 USD |
0.5210 USD |
0.5210 USD |
0.5480 USD |
| 2023-04-09 |
0.5270 USD |
11,531.6000 1INCH |
0.5310 USD |
0.5200 USD |
0.5220 USD |
0.5350 USD |
| 2023-04-08 |
0.5299 USD |
38,711.0000 1INCH |
0.5280 USD |
0.5220 USD |
0.5240 USD |
0.5300 USD |
| 2023-04-07 |
0.5287 USD |
17,197.2000 1INCH |
0.5380 USD |
0.5210 USD |
0.5220 USD |
0.5280 USD |
| 2023-04-06 |
0.5343 USD |
47,194.7000 1INCH |
0.5360 USD |
0.5260 USD |
0.5260 USD |
0.5370 USD |
| 2023-04-05 |
0.5401 USD |
30,743.4000 1INCH |
0.5430 USD |
0.5250 USD |
0.5280 USD |
0.5380 USD |
| 2023-04-04 |
0.5317 USD |
36,450.5000 1INCH |
0.5180 USD |
0.5100 USD |
0.5120 USD |
0.5340 USD |
| 2023-04-03 |
0.5131 USD |
126,119.0000 1INCH |
0.5220 USD |
0.5010 USD |
0.5110 USD |
0.5160 USD |
| 2023-04-02 |
0.5238 USD |
25,022.7000 1INCH |
0.5390 USD |
0.5130 USD |
0.5170 USD |
0.5210 USD |
| 2023-04-01 |
0.5486 USD |
32,652.9000 1INCH |
0.5630 USD |
0.5340 USD |
0.5360 USD |
0.5400 USD |
| 2023-03-31 |
0.5516 USD |
46,064.6000 1INCH |
0.5670 USD |
0.5370 USD |
0.5450 USD |
0.5610 USD |
| 2023-03-30 |
0.5679 USD |
209,872.1000 1INCH |
0.5190 USD |
0.5160 USD |
0.5220 USD |
0.5680 USD |
| 2023-03-29 |
0.5073 USD |
60,084.5000 1INCH |
0.4970 USD |
0.4960 USD |
0.5020 USD |
0.5160 USD |
| 2023-03-28 |
0.4943 USD |
13,076.2000 1INCH |
0.4900 USD |
0.4840 USD |
0.4860 USD |
0.4980 USD |
| 2023-03-27 |
0.4893 USD |
46,662.2000 1INCH |
0.5150 USD |
0.4820 USD |
0.4860 USD |
0.4890 USD |
| 2023-03-26 |
0.5104 USD |
12,216.1000 1INCH |
0.5000 USD |
0.4990 USD |
0.5010 USD |
0.5140 USD |
| 2023-03-25 |
0.5012 USD |
16,949.6000 1INCH |
0.5070 USD |
0.4950 USD |
0.4950 USD |
0.4990 USD |
| 2023-03-24 |
0.5061 USD |
48,363.8000 1INCH |
0.5220 USD |
0.5000 USD |
0.5040 USD |
0.5060 USD |
| 2023-03-23 |
0.5198 USD |
49,162.3000 1INCH |
0.5110 USD |
0.5040 USD |
0.5060 USD |
0.5220 USD |
| 2023-03-22 |
0.5171 USD |
32,359.1000 1INCH |
0.5330 USD |
0.4950 USD |
0.5040 USD |
0.5110 USD |
| 2023-03-21 |
0.5191 USD |
24,705.0000 1INCH |
0.5220 USD |
0.5050 USD |
0.5080 USD |
0.5370 USD |
| 2023-03-20 |
0.5352 USD |
42,975.6000 1INCH |
0.5530 USD |
0.5180 USD |
0.5260 USD |
0.5250 USD |