Identifier on Binance US: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
2.8453 USD |
231,675.8000 1INCH |
2.8160 USD |
2.6970 USD |
2.7540 USD |
2.7420 USD |
| 2021-12-23 |
2.7463 USD |
396,183.2000 1INCH |
2.4890 USD |
2.4420 USD |
2.4980 USD |
2.7760 USD |
| 2021-12-22 |
2.5017 USD |
126,024.8000 1INCH |
2.4520 USD |
2.4310 USD |
2.4570 USD |
2.4830 USD |
| 2021-12-21 |
2.4280 USD |
68,972.6000 1INCH |
2.4040 USD |
2.3610 USD |
2.3680 USD |
2.4530 USD |
| 2021-12-20 |
2.3760 USD |
65,638.3000 1INCH |
2.4230 USD |
2.3040 USD |
2.3410 USD |
2.4050 USD |
| 2021-12-19 |
2.4688 USD |
52,555.5000 1INCH |
2.4820 USD |
2.4140 USD |
2.4480 USD |
2.4410 USD |
| 2021-12-18 |
2.5218 USD |
59,035.8000 1INCH |
2.4530 USD |
2.4270 USD |
2.4820 USD |
2.4700 USD |
| 2021-12-17 |
2.5398 USD |
163,794.3000 1INCH |
2.5800 USD |
2.3930 USD |
2.4540 USD |
2.4540 USD |
| 2021-12-16 |
2.6299 USD |
114,273.5000 1INCH |
2.5520 USD |
2.5340 USD |
2.5670 USD |
2.6060 USD |
| 2021-12-15 |
2.4845 USD |
128,310.3000 1INCH |
2.5490 USD |
2.3300 USD |
2.3630 USD |
2.5380 USD |
| 2021-12-14 |
2.4980 USD |
137,399.1000 1INCH |
2.3960 USD |
2.3700 USD |
2.4160 USD |
2.5370 USD |
| 2021-12-13 |
2.5011 USD |
300,403.5000 1INCH |
2.5500 USD |
2.2330 USD |
2.3070 USD |
2.4140 USD |
| 2021-12-12 |
2.5431 USD |
98,740.0000 1INCH |
2.5830 USD |
2.4940 USD |
2.5100 USD |
2.5440 USD |
| 2021-12-11 |
2.5572 USD |
176,352.4000 1INCH |
2.4860 USD |
2.4610 USD |
2.5470 USD |
2.5860 USD |
| 2021-12-10 |
2.5748 USD |
619,198.7000 1INCH |
5.2000 USD |
2.4700 USD |
2.5130 USD |
2.5030 USD |