Identifier on Binance US: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
1.6995 USD |
63,322.2000 1INCH |
1.7120 USD |
1.6500 USD |
1.6720 USD |
1.6790 USD |
| 2022-02-11 |
1.7782 USD |
139,487.4000 1INCH |
1.7950 USD |
1.6800 USD |
1.7080 USD |
1.7080 USD |
| 2022-02-10 |
1.8664 USD |
132,822.6000 1INCH |
1.9220 USD |
1.7950 USD |
1.8160 USD |
1.8050 USD |
| 2022-02-09 |
1.9007 USD |
100,686.2000 1INCH |
1.8650 USD |
1.8430 USD |
1.8600 USD |
1.9270 USD |
| 2022-02-08 |
1.8891 USD |
108,523.2000 1INCH |
1.9430 USD |
1.7890 USD |
1.8200 USD |
1.8690 USD |
| 2022-02-07 |
1.8967 USD |
192,118.1000 1INCH |
1.8590 USD |
1.8020 USD |
1.8280 USD |
1.9450 USD |
| 2022-02-06 |
1.8224 USD |
98,111.4000 1INCH |
1.7980 USD |
1.7630 USD |
1.7930 USD |
1.8590 USD |
| 2022-02-05 |
1.7925 USD |
59,776.9000 1INCH |
1.7640 USD |
1.7520 USD |
1.7720 USD |
1.7980 USD |
| 2022-02-04 |
1.6979 USD |
66,368.3000 1INCH |
1.6560 USD |
1.6500 USD |
1.6670 USD |
1.7670 USD |
| 2022-02-03 |
1.6180 USD |
115,049.7000 1INCH |
1.6320 USD |
1.5870 USD |
1.6130 USD |
1.6490 USD |
| 2022-02-02 |
1.6693 USD |
85,594.9000 1INCH |
1.7050 USD |
1.6090 USD |
1.6320 USD |
1.6290 USD |
| 2022-02-01 |
1.6815 USD |
320,300.1000 1INCH |
1.6840 USD |
1.6400 USD |
1.6530 USD |
1.7090 USD |
| 2022-01-31 |
1.6412 USD |
29,146.9000 1INCH |
1.6530 USD |
1.5750 USD |
1.5900 USD |
1.6780 USD |
| 2022-01-30 |
1.6900 USD |
25,063.5000 1INCH |
1.7110 USD |
1.6280 USD |
1.6420 USD |
1.6610 USD |
| 2022-01-29 |
1.7115 USD |
33,063.7000 1INCH |
1.6610 USD |
1.6570 USD |
1.6790 USD |
1.7050 USD |
| 2022-01-28 |
1.6049 USD |
71,459.8000 1INCH |
1.5890 USD |
1.5580 USD |
1.5720 USD |
1.6460 USD |
| 2022-01-27 |
1.5742 USD |
15,140.2000 1INCH |
1.6320 USD |
1.5220 USD |
1.5590 USD |
1.5660 USD |
| 2022-01-26 |
1.6877 USD |
118,899.9000 1INCH |
1.5810 USD |
1.5790 USD |
1.6010 USD |
1.6320 USD |
| 2022-01-25 |
1.5665 USD |
52,897.1000 1INCH |
1.5730 USD |
1.5310 USD |
1.5520 USD |
1.5930 USD |
| 2022-01-24 |
1.5123 USD |
111,259.7000 1INCH |
1.6860 USD |
1.4250 USD |
1.4640 USD |
1.5840 USD |
| 2022-01-23 |
1.6515 USD |
58,080.1000 1INCH |
1.6110 USD |
1.5820 USD |
1.5980 USD |
1.6860 USD |
| 2022-01-22 |
1.6411 USD |
113,531.9000 1INCH |
1.8390 USD |
1.5020 USD |
1.5690 USD |
1.6170 USD |
| 2022-01-21 |
1.8535 USD |
130,106.2000 1INCH |
2.0380 USD |
1.7080 USD |
1.8040 USD |
1.8390 USD |
| 2022-01-20 |
2.1519 USD |
111,820.3000 1INCH |
2.0880 USD |
2.0460 USD |
2.0870 USD |
2.0490 USD |
| 2022-01-19 |
2.1306 USD |
57,529.6000 1INCH |
2.1870 USD |
2.0600 USD |
2.0800 USD |
2.0990 USD |
| 2022-01-18 |
2.1871 USD |
84,179.0000 1INCH |
2.2490 USD |
2.1170 USD |
2.1310 USD |
2.1910 USD |
| 2022-01-17 |
2.3159 USD |
172,759.5000 1INCH |
2.4400 USD |
2.2080 USD |
2.2410 USD |
2.2410 USD |
| 2022-01-16 |
2.4202 USD |
127,104.0000 1INCH |
2.3820 USD |
2.3540 USD |
2.4090 USD |
2.4430 USD |
| 2022-01-15 |
2.3799 USD |
115,058.7000 1INCH |
2.3740 USD |
2.3400 USD |
2.3590 USD |
2.3900 USD |
| 2022-01-14 |
2.3612 USD |
200,558.3000 1INCH |
2.3480 USD |
2.2650 USD |
2.3140 USD |
2.3670 USD |
| 2022-01-13 |
2.4192 USD |
728,933.9000 1INCH |
2.2480 USD |
2.2160 USD |
2.2570 USD |
2.3400 USD |
| 2022-01-12 |
2.2078 USD |
141,327.3000 1INCH |
2.1550 USD |
2.1420 USD |
2.1610 USD |
2.2450 USD |
| 2022-01-11 |
2.1073 USD |
57,518.9000 1INCH |
2.0740 USD |
2.0310 USD |
2.0630 USD |
2.1370 USD |
| 2022-01-10 |
2.0367 USD |
77,616.3000 1INCH |
2.1610 USD |
1.9660 USD |
2.0250 USD |
2.0800 USD |
| 2022-01-09 |
2.1470 USD |
28,098.0000 1INCH |
2.1220 USD |
2.0950 USD |
2.1220 USD |
2.1600 USD |
| 2022-01-08 |
2.1396 USD |
95,169.9000 1INCH |
2.1900 USD |
2.0400 USD |
2.1030 USD |
2.1310 USD |
| 2022-01-07 |
2.2007 USD |
152,090.6000 1INCH |
2.3480 USD |
2.1180 USD |
2.1900 USD |
2.1800 USD |
| 2022-01-06 |
2.3131 USD |
80,668.2000 1INCH |
2.3160 USD |
2.2280 USD |
2.2730 USD |
2.3400 USD |
| 2022-01-05 |
2.4171 USD |
166,727.7000 1INCH |
2.4770 USD |
2.2010 USD |
2.3440 USD |
2.3280 USD |
| 2022-01-04 |
2.5326 USD |
77,302.6000 1INCH |
2.5640 USD |
2.4680 USD |
2.5050 USD |
2.4980 USD |
| 2022-01-03 |
2.5763 USD |
209,019.3000 1INCH |
2.5490 USD |
2.4980 USD |
2.5510 USD |
2.5560 USD |
| 2022-01-02 |
2.5273 USD |
75,660.2000 1INCH |
2.5280 USD |
2.4640 USD |
2.4960 USD |
2.5510 USD |
| 2022-01-01 |
2.4627 USD |
51,579.2000 1INCH |
2.4040 USD |
2.3920 USD |
2.4140 USD |
2.5260 USD |
| 2021-12-31 |
2.4206 USD |
111,297.9000 1INCH |
2.4740 USD |
2.3450 USD |
2.3830 USD |
2.3890 USD |
| 2021-12-30 |
2.4494 USD |
143,703.9000 1INCH |
2.4150 USD |
2.3400 USD |
2.3800 USD |
2.4450 USD |
| 2021-12-29 |
2.4688 USD |
170,322.9000 1INCH |
2.5480 USD |
2.3800 USD |
2.4440 USD |
2.4120 USD |
| 2021-12-28 |
2.6599 USD |
197,656.0000 1INCH |
2.7890 USD |
2.5300 USD |
2.5720 USD |
2.5750 USD |
| 2021-12-27 |
2.8582 USD |
178,024.9000 1INCH |
2.7610 USD |
2.7400 USD |
2.7680 USD |
2.8010 USD |
| 2021-12-26 |
2.7232 USD |
99,562.0000 1INCH |
2.7470 USD |
2.6350 USD |
2.6760 USD |
2.7560 USD |
| 2021-12-25 |
2.7592 USD |
96,948.1000 1INCH |
2.7600 USD |
2.7040 USD |
2.7320 USD |
2.7520 USD |