Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0134 USDT |
93,459,537.7500 ZIL |
0.0133 USDT |
0.0123 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-02-24 |
0.0140 USDT |
79,880,685.7100 ZIL |
0.0147 USDT |
0.0129 USDT |
0.0148 USDT |
0.0132 USDT |
| 2025-02-23 |
0.0149 USDT |
48,490,427.8800 ZIL |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-02-22 |
0.0148 USDT |
44,036,733.3700 ZIL |
0.0145 USDT |
0.0144 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-02-21 |
0.0150 USDT |
46,318,576.2200 ZIL |
0.0149 USDT |
0.0142 USDT |
0.0157 USDT |
0.0144 USDT |
| 2025-02-20 |
0.0145 USDT |
27,312,433.0700 ZIL |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-02-19 |
0.0142 USDT |
43,622,394.5100 ZIL |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-02-18 |
0.0147 USDT |
24,436,891.2200 ZIL |
0.0149 USDT |
0.0141 USDT |
0.0150 USDT |
0.0142 USDT |
| 2025-02-17 |
0.0146 USDT |
3,583,618.7100 ZIL |
0.0148 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-02-16 |
0.0149 USDT |
14,936,274.1400 ZIL |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-02-15 |
0.0153 USDT |
31,117,628.1200 ZIL |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0150 USDT |
| 2025-02-14 |
0.0152 USDT |
37,245,053.7400 ZIL |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-02-13 |
0.0150 USDT |
12,399,851.5900 ZIL |
0.0156 USDT |
0.0153 USDT |
0.0158 USDT |
0.0153 USDT |
| 2025-02-12 |
0.0149 USDT |
16,048,656.5500 ZIL |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-02-11 |
0.0150 USDT |
43,698,994.6300 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-02-10 |
0.0144 USDT |
44,952,835.5300 ZIL |
0.0143 USDT |
0.0139 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-02-09 |
0.0143 USDT |
25,302,580.7800 ZIL |
0.0144 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-02-08 |
0.0139 USDT |
65,130,400.3600 ZIL |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-02-07 |
0.0139 USDT |
73,581,641.2700 ZIL |
0.0137 USDT |
0.0133 USDT |
0.0146 USDT |
0.0136 USDT |
| 2025-02-06 |
0.0143 USDT |
48,990,264.5700 ZIL |
0.0143 USDT |
0.0135 USDT |
0.0148 USDT |
0.0138 USDT |
| 2025-02-05 |
0.0145 USDT |
70,463,610.9900 ZIL |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-02-04 |
0.0150 USDT |
105,112,586.9300 ZIL |
0.0155 USDT |
0.0139 USDT |
0.0159 USDT |
0.0145 USDT |
| 2025-02-03 |
0.0142 USDT |
126,989,171.1800 ZIL |
0.0153 USDT |
0.0113 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-02-02 |
0.0180 USDT |
16,404,003.0500 ZIL |
0.0174 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-02-01 |
0.0189 USDT |
8,332,843.0900 ZIL |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-01-31 |
0.0188 USDT |
47,701,099.2600 ZIL |
0.0186 USDT |
0.0183 USDT |
0.0197 USDT |
0.0189 USDT |
| 2025-01-30 |
0.0184 USDT |
47,676,358.2400 ZIL |
0.0181 USDT |
0.0179 USDT |
0.0194 USDT |
0.0186 USDT |
| 2025-01-29 |
0.0181 USDT |
46,124,838.4900 ZIL |
0.0180 USDT |
0.0175 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-01-28 |
0.0188 USDT |
21,920,848.5100 ZIL |
0.0191 USDT |
0.0185 USDT |
0.0193 USDT |
0.0187 USDT |
| 2025-01-27 |
0.0186 USDT |
51,488,391.5300 ZIL |
0.0193 USDT |
0.0175 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-01-26 |
0.0197 USDT |
16,100,300.3100 ZIL |
0.0195 USDT |
0.0195 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-01-25 |
0.0197 USDT |
23,304,952.9300 ZIL |
0.0195 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-01-24 |
0.0198 USDT |
42,077,630.8200 ZIL |
0.0200 USDT |
0.0193 USDT |
0.0206 USDT |
0.0196 USDT |
| 2025-01-23 |
0.0202 USDT |
11,503,474.1200 ZIL |
0.0201 USDT |
0.0195 USDT |
0.0203 USDT |
0.0196 USDT |
| 2025-01-22 |
0.0204 USDT |
45,251,234.3700 ZIL |
0.0206 USDT |
0.0199 USDT |
0.0209 USDT |
0.0201 USDT |
| 2025-01-21 |
0.0201 USDT |
20,148,072.6000 ZIL |
0.0200 USDT |
0.0191 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-01-20 |
0.0207 USDT |
11,088,807.8300 ZIL |
0.0199 USDT |
0.0191 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-01-19 |
0.0219 USDT |
15,189,178.2600 ZIL |
0.0221 USDT |
0.0203 USDT |
0.0228 USDT |
0.0207 USDT |
| 2025-01-18 |
0.0225 USDT |
24,028,662.5700 ZIL |
0.0237 USDT |
0.0216 USDT |
0.0240 USDT |
0.0219 USDT |
| 2025-01-17 |
0.0233 USDT |
20,428,479.5800 ZIL |
0.0226 USDT |
0.0226 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-01-16 |
0.0226 USDT |
18,470,006.4000 ZIL |
0.0231 USDT |
0.0219 USDT |
0.0233 USDT |
0.0225 USDT |
| 2025-01-15 |
0.0215 USDT |
16,057,095.5600 ZIL |
0.0219 USDT |
0.0209 USDT |
0.0221 USDT |
0.0212 USDT |
| 2025-01-14 |
0.0207 USDT |
29,984,314.0200 ZIL |
0.0202 USDT |
0.0200 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-01-13 |
0.0204 USDT |
30,915,050.2400 ZIL |
0.0211 USDT |
0.0188 USDT |
0.0218 USDT |
0.0199 USDT |
| 2025-01-12 |
0.0217 USDT |
25,086,631.6200 ZIL |
0.0217 USDT |
0.0212 USDT |
0.0223 USDT |
0.0213 USDT |
| 2025-01-11 |
0.0219 USDT |
23,606,764.0400 ZIL |
0.0221 USDT |
0.0214 USDT |
0.0226 USDT |
0.0214 USDT |
| 2025-01-10 |
0.0216 USDT |
40,105,290.0500 ZIL |
0.0216 USDT |
0.0209 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-01-09 |
0.0211 USDT |
30,392,057.6500 ZIL |
0.0211 USDT |
0.0206 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-01-08 |
0.0219 USDT |
19,042,412.0900 ZIL |
0.0215 USDT |
0.0204 USDT |
0.0220 USDT |
0.0209 USDT |
| 2025-01-07 |
0.0234 USDT |
30,596,044.6600 ZIL |
0.0245 USDT |
0.0216 USDT |
0.0247 USDT |
0.0217 USDT |