Identifier on Bibox: ZIL_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-15 |
0.0111 USDT |
139,774,085.9300 ZIL |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
2025-04-14 |
0.0111 USDT |
90,971,554.7800 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
2025-04-13 |
0.0113 USDT |
135,911,975.4700 ZIL |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0110 USDT |
2025-04-12 |
0.0110 USDT |
56,902,523.4100 ZIL |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
2025-04-11 |
0.0107 USDT |
66,549,897.6000 ZIL |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
2025-04-10 |
0.0106 USDT |
57,115,809.1300 ZIL |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
2025-04-09 |
0.0099 USDT |
55,896,294.4300 ZIL |
0.0097 USDT |
0.0093 USDT |
0.0103 USDT |
0.0101 USDT |
2025-04-08 |
0.0102 USDT |
54,275,326.5200 ZIL |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
2025-04-07 |
0.0100 USDT |
109,677,106.7300 ZIL |
0.0102 USDT |
0.0092 USDT |
0.0108 USDT |
0.0102 USDT |
2025-04-06 |
0.0108 USDT |
73,730,866.3000 ZIL |
0.0113 USDT |
0.0098 USDT |
0.0113 USDT |
0.0102 USDT |
2025-04-05 |
0.0112 USDT |
5,354,049.7400 ZIL |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
2025-04-04 |
0.0110 USDT |
26,299,171.0300 ZIL |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
2025-04-03 |
0.0112 USDT |
38,397,016.1800 ZIL |
0.0109 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
2025-04-02 |
0.0114 USDT |
51,563,912.6800 ZIL |
0.0116 USDT |
0.0110 USDT |
0.0118 USDT |
0.0115 USDT |
2025-04-01 |
0.0115 USDT |
54,540,493.5400 ZIL |
0.0114 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
2025-03-31 |
0.0113 USDT |
70,659,968.0500 ZIL |
0.0112 USDT |
0.0109 USDT |
0.0116 USDT |
0.0114 USDT |
2025-03-30 |
0.0113 USDT |
34,133,943.6100 ZIL |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
2025-03-29 |
0.0115 USDT |
53,385,449.0700 ZIL |
0.0118 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
2025-03-28 |
0.0124 USDT |
55,914,315.5100 ZIL |
0.0129 USDT |
0.0116 USDT |
0.0129 USDT |
0.0118 USDT |
2025-03-27 |
0.0128 USDT |
44,209,901.4800 ZIL |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
2025-03-26 |
0.0130 USDT |
50,065,753.2600 ZIL |
0.0132 USDT |
0.0127 USDT |
0.0136 USDT |
0.0128 USDT |
2025-03-25 |
0.0131 USDT |
40,055,802.9500 ZIL |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
2025-03-24 |
0.0127 USDT |
58,863,377.3000 ZIL |
0.0123 USDT |
0.0122 USDT |
0.0139 USDT |
0.0130 USDT |
2025-03-23 |
0.0126 USDT |
19,309,729.1200 ZIL |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
2025-03-22 |
0.0125 USDT |
29,109,674.1200 ZIL |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
2025-03-21 |
0.0128 USDT |
26,652,398.5800 ZIL |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
2025-03-20 |
0.0130 USDT |
66,280,222.6500 ZIL |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
2025-03-19 |
0.0129 USDT |
68,917,675.3700 ZIL |
0.0127 USDT |
0.0125 USDT |
0.0132 USDT |
0.0130 USDT |
2025-03-18 |
0.0124 USDT |
24,140,543.5500 ZIL |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
2025-03-17 |
0.0123 USDT |
54,698,262.5400 ZIL |
0.0119 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
2025-03-16 |
0.0124 USDT |
17,102,406.5700 ZIL |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
2025-03-15 |
0.0123 USDT |
27,695,926.7800 ZIL |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
2025-03-14 |
0.0121 USDT |
55,005,834.8000 ZIL |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
2025-03-13 |
0.0120 USDT |
21,873,942.4300 ZIL |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
2025-03-12 |
0.0119 USDT |
62,240,132.3500 ZIL |
0.0119 USDT |
0.0114 USDT |
0.0124 USDT |
0.0122 USDT |
2025-03-11 |
0.0116 USDT |
53,905,740.0200 ZIL |
0.0113 USDT |
0.0106 USDT |
0.0119 USDT |
0.0116 USDT |
2025-03-10 |
0.0119 USDT |
19,135,821.9900 ZIL |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
2025-03-09 |
0.0121 USDT |
61,695,044.4000 ZIL |
0.0126 USDT |
0.0114 USDT |
0.0128 USDT |
0.0115 USDT |
2025-03-08 |
0.0128 USDT |
45,893,576.4600 ZIL |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
2025-03-07 |
0.0129 USDT |
81,240,281.8900 ZIL |
0.0129 USDT |
0.0122 USDT |
0.0135 USDT |
0.0129 USDT |
2025-03-06 |
0.0131 USDT |
53,541,571.4200 ZIL |
0.0132 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
2025-03-05 |
0.0130 USDT |
68,881,573.5700 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
2025-03-04 |
0.0125 USDT |
80,926,036.4300 ZIL |
0.0128 USDT |
0.0118 USDT |
0.0135 USDT |
0.0127 USDT |
2025-03-03 |
0.0144 USDT |
20,794,393.0300 ZIL |
0.0149 USDT |
0.0140 USDT |
0.0151 USDT |
0.0141 USDT |
2025-03-02 |
0.0143 USDT |
58,484,450.7400 ZIL |
0.0137 USDT |
0.0133 USDT |
0.0151 USDT |
0.0149 USDT |
2025-03-01 |
0.0136 USDT |
35,942,584.5000 ZIL |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0134 USDT |
2025-02-28 |
0.0138 USDT |
79,863,853.9600 ZIL |
0.0138 USDT |
0.0126 USDT |
0.0140 USDT |
0.0138 USDT |
2025-02-27 |
0.0136 USDT |
63,490,341.0500 ZIL |
0.0134 USDT |
0.0133 USDT |
0.0142 USDT |
0.0138 USDT |
2025-02-26 |
0.0134 USDT |
50,061,288.7500 ZIL |
0.0134 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
2025-02-25 |
0.0134 USDT |
93,459,537.7500 ZIL |
0.0133 USDT |
0.0123 USDT |
0.0137 USDT |
0.0134 USDT |