Crypto exchange Bibox

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Bibox: ZIL_USDT
Price
Date Price Volume Open Low High Close
2025-04-15 0.0111 USDT 139,774,085.9300 ZIL 0.0109 USDT 0.0108 USDT 0.0114 USDT 0.0110 USDT
2025-04-14 0.0111 USDT 90,971,554.7800 ZIL 0.0111 USDT 0.0110 USDT 0.0115 USDT 0.0111 USDT
2025-04-13 0.0113 USDT 135,911,975.4700 ZIL 0.0116 USDT 0.0109 USDT 0.0117 USDT 0.0110 USDT
2025-04-12 0.0110 USDT 56,902,523.4100 ZIL 0.0111 USDT 0.0108 USDT 0.0113 USDT 0.0111 USDT
2025-04-11 0.0107 USDT 66,549,897.6000 ZIL 0.0107 USDT 0.0106 USDT 0.0110 USDT 0.0109 USDT
2025-04-10 0.0106 USDT 57,115,809.1300 ZIL 0.0107 USDT 0.0104 USDT 0.0110 USDT 0.0105 USDT
2025-04-09 0.0099 USDT 55,896,294.4300 ZIL 0.0097 USDT 0.0093 USDT 0.0103 USDT 0.0101 USDT
2025-04-08 0.0102 USDT 54,275,326.5200 ZIL 0.0101 USDT 0.0098 USDT 0.0105 USDT 0.0099 USDT
2025-04-07 0.0100 USDT 109,677,106.7300 ZIL 0.0102 USDT 0.0092 USDT 0.0108 USDT 0.0102 USDT
2025-04-06 0.0108 USDT 73,730,866.3000 ZIL 0.0113 USDT 0.0098 USDT 0.0113 USDT 0.0102 USDT
2025-04-05 0.0112 USDT 5,354,049.7400 ZIL 0.0114 USDT 0.0113 USDT 0.0115 USDT 0.0114 USDT
2025-04-04 0.0110 USDT 26,299,171.0300 ZIL 0.0112 USDT 0.0108 USDT 0.0114 USDT 0.0109 USDT
2025-04-03 0.0112 USDT 38,397,016.1800 ZIL 0.0109 USDT 0.0106 USDT 0.0114 USDT 0.0108 USDT
2025-04-02 0.0114 USDT 51,563,912.6800 ZIL 0.0116 USDT 0.0110 USDT 0.0118 USDT 0.0115 USDT
2025-04-01 0.0115 USDT 54,540,493.5400 ZIL 0.0114 USDT 0.0113 USDT 0.0119 USDT 0.0116 USDT
2025-03-31 0.0113 USDT 70,659,968.0500 ZIL 0.0112 USDT 0.0109 USDT 0.0116 USDT 0.0114 USDT
2025-03-30 0.0113 USDT 34,133,943.6100 ZIL 0.0112 USDT 0.0111 USDT 0.0116 USDT 0.0114 USDT
2025-03-29 0.0115 USDT 53,385,449.0700 ZIL 0.0118 USDT 0.0111 USDT 0.0119 USDT 0.0112 USDT
2025-03-28 0.0124 USDT 55,914,315.5100 ZIL 0.0129 USDT 0.0116 USDT 0.0129 USDT 0.0118 USDT
2025-03-27 0.0128 USDT 44,209,901.4800 ZIL 0.0128 USDT 0.0126 USDT 0.0131 USDT 0.0128 USDT
2025-03-26 0.0130 USDT 50,065,753.2600 ZIL 0.0132 USDT 0.0127 USDT 0.0136 USDT 0.0128 USDT
2025-03-25 0.0131 USDT 40,055,802.9500 ZIL 0.0130 USDT 0.0129 USDT 0.0134 USDT 0.0132 USDT
2025-03-24 0.0127 USDT 58,863,377.3000 ZIL 0.0123 USDT 0.0122 USDT 0.0139 USDT 0.0130 USDT
2025-03-23 0.0126 USDT 19,309,729.1200 ZIL 0.0125 USDT 0.0125 USDT 0.0127 USDT 0.0126 USDT
2025-03-22 0.0125 USDT 29,109,674.1200 ZIL 0.0125 USDT 0.0124 USDT 0.0129 USDT 0.0125 USDT
2025-03-21 0.0128 USDT 26,652,398.5800 ZIL 0.0129 USDT 0.0124 USDT 0.0130 USDT 0.0125 USDT
2025-03-20 0.0130 USDT 66,280,222.6500 ZIL 0.0130 USDT 0.0126 USDT 0.0131 USDT 0.0129 USDT
2025-03-19 0.0129 USDT 68,917,675.3700 ZIL 0.0127 USDT 0.0125 USDT 0.0132 USDT 0.0130 USDT
2025-03-18 0.0124 USDT 24,140,543.5500 ZIL 0.0126 USDT 0.0122 USDT 0.0127 USDT 0.0124 USDT
2025-03-17 0.0123 USDT 54,698,262.5400 ZIL 0.0119 USDT 0.0119 USDT 0.0128 USDT 0.0126 USDT
2025-03-16 0.0124 USDT 17,102,406.5700 ZIL 0.0124 USDT 0.0123 USDT 0.0126 USDT 0.0125 USDT
2025-03-15 0.0123 USDT 27,695,926.7800 ZIL 0.0122 USDT 0.0121 USDT 0.0126 USDT 0.0124 USDT
2025-03-14 0.0121 USDT 55,005,834.8000 ZIL 0.0119 USDT 0.0119 USDT 0.0126 USDT 0.0122 USDT
2025-03-13 0.0120 USDT 21,873,942.4300 ZIL 0.0122 USDT 0.0119 USDT 0.0123 USDT 0.0121 USDT
2025-03-12 0.0119 USDT 62,240,132.3500 ZIL 0.0119 USDT 0.0114 USDT 0.0124 USDT 0.0122 USDT
2025-03-11 0.0116 USDT 53,905,740.0200 ZIL 0.0113 USDT 0.0106 USDT 0.0119 USDT 0.0116 USDT
2025-03-10 0.0119 USDT 19,135,821.9900 ZIL 0.0116 USDT 0.0114 USDT 0.0120 USDT 0.0120 USDT
2025-03-09 0.0121 USDT 61,695,044.4000 ZIL 0.0126 USDT 0.0114 USDT 0.0128 USDT 0.0115 USDT
2025-03-08 0.0128 USDT 45,893,576.4600 ZIL 0.0129 USDT 0.0125 USDT 0.0132 USDT 0.0127 USDT
2025-03-07 0.0129 USDT 81,240,281.8900 ZIL 0.0129 USDT 0.0122 USDT 0.0135 USDT 0.0129 USDT
2025-03-06 0.0131 USDT 53,541,571.4200 ZIL 0.0132 USDT 0.0127 USDT 0.0135 USDT 0.0130 USDT
2025-03-05 0.0130 USDT 68,881,573.5700 ZIL 0.0128 USDT 0.0125 USDT 0.0133 USDT 0.0132 USDT
2025-03-04 0.0125 USDT 80,926,036.4300 ZIL 0.0128 USDT 0.0118 USDT 0.0135 USDT 0.0127 USDT
2025-03-03 0.0144 USDT 20,794,393.0300 ZIL 0.0149 USDT 0.0140 USDT 0.0151 USDT 0.0141 USDT
2025-03-02 0.0143 USDT 58,484,450.7400 ZIL 0.0137 USDT 0.0133 USDT 0.0151 USDT 0.0149 USDT
2025-03-01 0.0136 USDT 35,942,584.5000 ZIL 0.0137 USDT 0.0132 USDT 0.0140 USDT 0.0134 USDT
2025-02-28 0.0138 USDT 79,863,853.9600 ZIL 0.0138 USDT 0.0126 USDT 0.0140 USDT 0.0138 USDT
2025-02-27 0.0136 USDT 63,490,341.0500 ZIL 0.0134 USDT 0.0133 USDT 0.0142 USDT 0.0138 USDT
2025-02-26 0.0134 USDT 50,061,288.7500 ZIL 0.0134 USDT 0.0130 USDT 0.0137 USDT 0.0134 USDT
2025-02-25 0.0134 USDT 93,459,537.7500 ZIL 0.0133 USDT 0.0123 USDT 0.0137 USDT 0.0134 USDT