Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0108 USDT |
110,851,052.1400 ZIL |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-06-18 |
0.0109 USDT |
214,237,166.7500 ZIL |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-06-17 |
0.0113 USDT |
81,493,734.1800 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-06-16 |
0.0113 USDT |
114,189,374.7300 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-06-15 |
0.0110 USDT |
27,137,337.1500 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-06-14 |
0.0109 USDT |
43,365,786.6800 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-06-13 |
0.0114 USDT |
297,405,312.8300 ZIL |
0.0115 USDT |
0.0106 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-06-12 |
0.0118 USDT |
237,034,146.8200 ZIL |
0.0121 USDT |
0.0113 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-06-11 |
0.0124 USDT |
233,298,819.7600 ZIL |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-06-10 |
0.0120 USDT |
67,387,798.4600 ZIL |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-06-09 |
0.0120 USDT |
196,126,516.6400 ZIL |
0.0116 USDT |
0.0113 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-06-08 |
0.0116 USDT |
17,866,397.2500 ZIL |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-06-07 |
0.0113 USDT |
40,704,358.3500 ZIL |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-06-06 |
0.0111 USDT |
250,148,188.9600 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-06-05 |
0.0116 USDT |
193,899,799.5100 ZIL |
0.0116 USDT |
0.0111 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-06-04 |
0.0119 USDT |
74,036,155.3200 ZIL |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-06-03 |
0.0117 USDT |
116,992,217.3700 ZIL |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-06-02 |
0.0114 USDT |
64,493,176.5900 ZIL |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-06-01 |
0.0113 USDT |
123,093,290.7300 ZIL |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-05-31 |
0.0112 USDT |
237,329,971.4900 ZIL |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-05-30 |
0.0122 USDT |
105,858,154.3100 ZIL |
0.0123 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-05-29 |
0.0126 USDT |
204,943,837.9400 ZIL |
0.0127 USDT |
0.0121 USDT |
0.0131 USDT |
0.0122 USDT |
| 2025-05-28 |
0.0129 USDT |
80,514,238.9300 ZIL |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-05-27 |
0.0127 USDT |
98,954,229.9000 ZIL |
0.0127 USDT |
0.0123 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-05-26 |
0.0127 USDT |
158,665,207.6400 ZIL |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-05-25 |
0.0126 USDT |
182,999,485.6800 ZIL |
0.0126 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-05-24 |
0.0130 USDT |
91,258,565.8900 ZIL |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-05-23 |
0.0137 USDT |
46,434,621.3600 ZIL |
0.0137 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-05-22 |
0.0131 USDT |
68,585,963.1300 ZIL |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-05-21 |
0.0132 USDT |
263,371,276.7100 ZIL |
0.0130 USDT |
0.0126 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-05-20 |
0.0127 USDT |
77,332,316.9700 ZIL |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-05-19 |
0.0130 USDT |
266,517,406.3100 ZIL |
0.0132 USDT |
0.0121 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-05-18 |
0.0128 USDT |
206,388,209.5200 ZIL |
0.0126 USDT |
0.0122 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-05-17 |
0.0130 USDT |
205,647,408.9100 ZIL |
0.0133 USDT |
0.0124 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-05-16 |
0.0136 USDT |
96,693,864.2200 ZIL |
0.0136 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-05-15 |
0.0142 USDT |
77,711,922.9500 ZIL |
0.0142 USDT |
0.0135 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-05-14 |
0.0147 USDT |
193,873,140.0900 ZIL |
0.0150 USDT |
0.0141 USDT |
0.0153 USDT |
0.0143 USDT |
| 2025-05-13 |
0.0143 USDT |
187,886,763.8400 ZIL |
0.0145 USDT |
0.0137 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-05-12 |
0.0147 USDT |
60,891,945.1100 ZIL |
0.0148 USDT |
0.0145 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-05-11 |
0.0147 USDT |
112,759,406.2200 ZIL |
0.0149 USDT |
0.0143 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-05-10 |
0.0146 USDT |
156,299,294.4500 ZIL |
0.0142 USDT |
0.0140 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-05-09 |
0.0138 USDT |
177,417,208.3800 ZIL |
0.0135 USDT |
0.0134 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-05-08 |
0.0123 USDT |
112,660,727.6400 ZIL |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-05-07 |
0.0120 USDT |
124,880,193.7200 ZIL |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-05-06 |
0.0120 USDT |
52,597,378.3300 ZIL |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-05-05 |
0.0120 USDT |
172,849,538.4200 ZIL |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-05-04 |
0.0125 USDT |
71,178,978.3600 ZIL |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-05-03 |
0.0128 USDT |
199,042,464.8100 ZIL |
0.0131 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |
| 2025-05-02 |
0.0132 USDT |
126,323,460.4400 ZIL |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-01 |
0.0130 USDT |
173,513,040.9000 ZIL |
0.0128 USDT |
0.0128 USDT |
0.0134 USDT |
0.0132 USDT |