Identifier on Bibox: ZIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0126 USDT |
19,309,729.1200 ZIL |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-03-22 |
0.0125 USDT |
29,109,674.1200 ZIL |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-03-21 |
0.0128 USDT |
26,652,398.5800 ZIL |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2025-03-20 |
0.0130 USDT |
66,280,222.6500 ZIL |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-03-19 |
0.0129 USDT |
68,917,675.3700 ZIL |
0.0127 USDT |
0.0125 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-03-18 |
0.0124 USDT |
24,140,543.5500 ZIL |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-03-17 |
0.0123 USDT |
54,698,262.5400 ZIL |
0.0119 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-03-16 |
0.0124 USDT |
17,102,406.5700 ZIL |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-03-15 |
0.0123 USDT |
27,695,926.7800 ZIL |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-03-14 |
0.0121 USDT |
55,005,834.8000 ZIL |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-03-13 |
0.0120 USDT |
21,873,942.4300 ZIL |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-03-12 |
0.0119 USDT |
62,240,132.3500 ZIL |
0.0119 USDT |
0.0114 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-03-11 |
0.0116 USDT |
53,905,740.0200 ZIL |
0.0113 USDT |
0.0106 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-03-10 |
0.0119 USDT |
19,135,821.9900 ZIL |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-09 |
0.0121 USDT |
61,695,044.4000 ZIL |
0.0126 USDT |
0.0114 USDT |
0.0128 USDT |
0.0115 USDT |
| 2025-03-08 |
0.0128 USDT |
45,893,576.4600 ZIL |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-03-07 |
0.0129 USDT |
81,240,281.8900 ZIL |
0.0129 USDT |
0.0122 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-03-06 |
0.0131 USDT |
53,541,571.4200 ZIL |
0.0132 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-03-05 |
0.0130 USDT |
68,881,573.5700 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-03-04 |
0.0125 USDT |
80,926,036.4300 ZIL |
0.0128 USDT |
0.0118 USDT |
0.0135 USDT |
0.0127 USDT |
| 2025-03-03 |
0.0144 USDT |
20,794,393.0300 ZIL |
0.0149 USDT |
0.0140 USDT |
0.0151 USDT |
0.0141 USDT |
| 2025-03-02 |
0.0143 USDT |
58,484,450.7400 ZIL |
0.0137 USDT |
0.0133 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-03-01 |
0.0136 USDT |
35,942,584.5000 ZIL |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0134 USDT |
| 2025-02-28 |
0.0138 USDT |
79,863,853.9600 ZIL |
0.0138 USDT |
0.0126 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-02-27 |
0.0136 USDT |
63,490,341.0500 ZIL |
0.0134 USDT |
0.0133 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-02-26 |
0.0134 USDT |
50,061,288.7500 ZIL |
0.0134 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-02-25 |
0.0134 USDT |
93,459,537.7500 ZIL |
0.0133 USDT |
0.0123 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-02-24 |
0.0140 USDT |
79,880,685.7100 ZIL |
0.0147 USDT |
0.0129 USDT |
0.0148 USDT |
0.0132 USDT |
| 2025-02-23 |
0.0149 USDT |
48,490,427.8800 ZIL |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-02-22 |
0.0148 USDT |
44,036,733.3700 ZIL |
0.0145 USDT |
0.0144 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-02-21 |
0.0150 USDT |
46,318,576.2200 ZIL |
0.0149 USDT |
0.0142 USDT |
0.0157 USDT |
0.0144 USDT |
| 2025-02-20 |
0.0145 USDT |
27,312,433.0700 ZIL |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-02-19 |
0.0142 USDT |
43,622,394.5100 ZIL |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-02-18 |
0.0147 USDT |
24,436,891.2200 ZIL |
0.0149 USDT |
0.0141 USDT |
0.0150 USDT |
0.0142 USDT |
| 2025-02-17 |
0.0146 USDT |
3,583,618.7100 ZIL |
0.0148 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-02-16 |
0.0149 USDT |
14,936,274.1400 ZIL |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-02-15 |
0.0153 USDT |
31,117,628.1200 ZIL |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0150 USDT |
| 2025-02-14 |
0.0152 USDT |
37,245,053.7400 ZIL |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-02-13 |
0.0150 USDT |
12,399,851.5900 ZIL |
0.0156 USDT |
0.0153 USDT |
0.0158 USDT |
0.0153 USDT |
| 2025-02-12 |
0.0149 USDT |
16,048,656.5500 ZIL |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-02-11 |
0.0150 USDT |
43,698,994.6300 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-02-10 |
0.0144 USDT |
44,952,835.5300 ZIL |
0.0143 USDT |
0.0139 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-02-09 |
0.0143 USDT |
25,302,580.7800 ZIL |
0.0144 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-02-08 |
0.0139 USDT |
65,130,400.3600 ZIL |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-02-07 |
0.0139 USDT |
73,581,641.2700 ZIL |
0.0137 USDT |
0.0133 USDT |
0.0146 USDT |
0.0136 USDT |
| 2025-02-06 |
0.0143 USDT |
48,990,264.5700 ZIL |
0.0143 USDT |
0.0135 USDT |
0.0148 USDT |
0.0138 USDT |
| 2025-02-05 |
0.0145 USDT |
70,463,610.9900 ZIL |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-02-04 |
0.0150 USDT |
105,112,586.9300 ZIL |
0.0155 USDT |
0.0139 USDT |
0.0159 USDT |
0.0145 USDT |
| 2025-02-03 |
0.0142 USDT |
126,989,171.1800 ZIL |
0.0153 USDT |
0.0113 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-02-02 |
0.0180 USDT |
16,404,003.0500 ZIL |
0.0174 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |