Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
4.5187 USDT |
86,943.8400 |
4.4240 USDT |
4.3951 USDT |
4.7093 USDT |
4.6455 USDT |
| 2022-01-11 |
4.3974 USDT |
152,974.6200 |
4.3506 USDT |
4.2513 USDT |
4.5264 USDT |
4.3841 USDT |
| 2022-01-10 |
4.5135 USDT |
253,045.1400 |
4.8531 USDT |
4.2490 USDT |
4.9828 USDT |
4.3427 USDT |
| 2022-01-09 |
4.7696 USDT |
224,589.6000 |
4.7058 USDT |
4.5542 USDT |
5.0975 USDT |
4.9900 USDT |
| 2022-01-08 |
4.7008 USDT |
277,379.2500 |
4.6119 USDT |
4.4381 USDT |
5.0921 USDT |
4.7908 USDT |
| 2022-01-07 |
4.5445 USDT |
435,950.2200 |
4.8009 USDT |
4.2665 USDT |
4.8744 USDT |
4.6250 USDT |
| 2022-01-06 |
4.8154 USDT |
150,652.3400 |
4.7420 USDT |
4.4788 USDT |
4.8995 USDT |
4.8995 USDT |
| 2022-01-05 |
5.2937 USDT |
71,137.2900 |
5.2221 USDT |
5.1987 USDT |
5.4090 USDT |
5.2755 USDT |
| 2022-01-04 |
5.3204 USDT |
62,214.7100 |
5.3551 USDT |
5.2301 USDT |
5.4625 USDT |
5.3164 USDT |
| 2022-01-03 |
5.4402 USDT |
70,652.1400 |
5.6349 USDT |
5.2246 USDT |
5.6474 USDT |
5.3145 USDT |
| 2022-01-02 |
5.6213 USDT |
83,814.7100 |
5.6280 USDT |
5.5520 USDT |
5.7404 USDT |
5.6525 USDT |
| 2022-01-01 |
5.4400 USDT |
77,016.0000 |
5.3426 USDT |
5.3375 USDT |
5.5965 USDT |
5.5965 USDT |
| 2021-12-31 |
5.4686 USDT |
63,402.1100 |
5.4198 USDT |
5.3094 USDT |
5.6110 USDT |
5.3769 USDT |
| 2021-12-30 |
5.3807 USDT |
130,543.2900 |
5.2056 USDT |
5.1284 USDT |
5.5867 USDT |
5.4242 USDT |
| 2021-12-29 |
5.3540 USDT |
99,328.5000 |
5.3506 USDT |
5.1787 USDT |
5.4795 USDT |
5.2632 USDT |
| 2021-12-28 |
5.5647 USDT |
142,417.0200 |
5.9834 USDT |
5.2896 USDT |
5.9883 USDT |
5.3490 USDT |
| 2021-12-27 |
6.1094 USDT |
72,355.5600 |
6.2415 USDT |
5.9643 USDT |
6.2533 USDT |
6.0179 USDT |
| 2021-12-26 |
6.1298 USDT |
128,317.1700 |
6.1619 USDT |
5.9230 USDT |
6.4053 USDT |
6.1985 USDT |
| 2021-12-25 |
6.0516 USDT |
205,112.7000 |
5.6197 USDT |
5.5791 USDT |
6.3429 USDT |
6.1848 USDT |
| 2021-12-24 |
5.7858 USDT |
146,260.8900 |
5.7354 USDT |
5.5786 USDT |
5.9674 USDT |
5.6118 USDT |
| 2021-12-23 |
5.4689 USDT |
128,099.6000 |
5.3268 USDT |
5.2464 USDT |
5.7719 USDT |
5.6591 USDT |
| 2021-12-22 |
5.4206 USDT |
160,904.1600 |
5.2844 USDT |
5.2267 USDT |
5.7005 USDT |
5.3852 USDT |
| 2021-12-21 |
5.2890 USDT |
80,948.3100 |
5.3517 USDT |
5.1626 USDT |
5.4378 USDT |
5.2615 USDT |
| 2021-12-20 |
5.0826 USDT |
86,009.2000 |
5.1186 USDT |
4.9117 USDT |
5.2884 USDT |
5.2543 USDT |
| 2021-12-19 |
5.2484 USDT |
78,741.1600 |
5.3449 USDT |
5.0760 USDT |
5.3588 USDT |
5.1262 USDT |
| 2021-12-18 |
5.2515 USDT |
114,881.6900 |
5.2280 USDT |
5.1291 USDT |
5.4265 USDT |
5.2960 USDT |
| 2021-12-17 |
5.2329 USDT |
162,717.4500 |
5.4207 USDT |
4.9644 USDT |
5.5218 USDT |
5.2458 USDT |
| 2021-12-16 |
5.6709 USDT |
97,256.5700 |
5.8577 USDT |
5.4342 USDT |
5.8683 USDT |
5.4690 USDT |
| 2021-12-15 |
6.2341 USDT |
660,782.7100 |
4.9956 USDT |
4.9258 USDT |
8.7442 USDT |
5.6934 USDT |
| 2021-12-14 |
4.9264 USDT |
152,621.4300 |
4.9387 USDT |
4.6985 USDT |
5.1013 USDT |
4.7987 USDT |
| 2021-12-13 |
5.3824 USDT |
147,512.7700 |
5.7322 USDT |
4.9122 USDT |
5.7743 USDT |
4.9622 USDT |
| 2021-12-12 |
5.7564 USDT |
101,047.4600 |
5.7508 USDT |
5.5962 USDT |
5.8723 USDT |
5.8206 USDT |
| 2021-12-11 |
5.6901 USDT |
186,771.1800 |
5.4386 USDT |
5.3324 USDT |
6.0491 USDT |
5.6915 USDT |
| 2021-12-10 |
5.7621 USDT |
168,751.4800 |
5.7235 USDT |
5.5178 USDT |
6.0366 USDT |
5.7450 USDT |
| 2021-12-09 |
6.2841 USDT |
147,307.3000 |
6.2459 USDT |
5.9089 USDT |
6.5488 USDT |
5.9546 USDT |
| 2021-12-08 |
6.1734 USDT |
156,179.9600 |
6.1187 USDT |
5.8834 USDT |
6.4244 USDT |
6.2058 USDT |
| 2021-12-07 |
6.1962 USDT |
166,666.2200 |
6.0700 USDT |
6.0022 USDT |
6.5516 USDT |
6.2112 USDT |
| 2021-12-06 |
5.7975 USDT |
299,942.9000 |
6.2752 USDT |
5.3575 USDT |
6.2768 USDT |
6.1035 USDT |
| 2021-12-05 |
6.3623 USDT |
377,970.6400 |
6.6178 USDT |
5.9000 USDT |
6.8053 USDT |
6.2073 USDT |
| 2021-12-04 |
6.2329 USDT |
670,064.4000 |
7.5338 USDT |
5.1951 USDT |
7.5338 USDT |
6.6322 USDT |
| 2021-12-03 |
7.8027 USDT |
141,523.0400 |
8.1410 USDT |
7.1602 USDT |
8.2708 USDT |
7.4006 USDT |
| 2021-12-02 |
8.8356 USDT |
266,008.8000 |
8.9501 USDT |
8.0366 USDT |
9.8454 USDT |
8.0698 USDT |
| 2021-12-01 |
8.5588 USDT |
416,854.1600 |
7.6694 USDT |
7.5697 USDT |
9.0000 USDT |
8.8314 USDT |
| 2021-11-30 |
7.3952 USDT |
141,688.2700 |
7.5939 USDT |
7.0864 USDT |
7.6265 USDT |
7.3945 USDT |
| 2021-11-29 |
7.8219 USDT |
156,093.4800 |
7.8531 USDT |
7.4345 USDT |
8.0911 USDT |
7.7314 USDT |
| 2021-11-28 |
7.2555 USDT |
232,156.6100 |
7.2433 USDT |
6.6841 USDT |
7.9480 USDT |
7.9216 USDT |
| 2021-11-27 |
7.3705 USDT |
163,113.8500 |
7.3038 USDT |
7.0701 USDT |
7.6694 USDT |
7.2137 USDT |
| 2021-11-26 |
7.4576 USDT |
286,691.9100 |
8.6627 USDT |
6.9312 USDT |
8.6885 USDT |
7.4006 USDT |
| 2021-11-25 |
8.5430 USDT |
181,606.8200 |
9.1275 USDT |
8.0768 USDT |
9.1673 USDT |
8.2487 USDT |
| 2021-11-24 |
8.9046 USDT |
302,628.2500 |
8.7580 USDT |
8.4375 USDT |
9.3323 USDT |
8.5600 USDT |