Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
1.9936 USDT |
576,006.2900 |
1.9567 USDT |
1.9449 USDT |
2.0428 USDT |
2.0180 USDT |
| 2022-04-21 |
2.1277 USDT |
462,182.4700 |
2.1188 USDT |
1.9880 USDT |
2.2003 USDT |
1.9936 USDT |
| 2022-04-20 |
2.1364 USDT |
577,358.2500 |
2.0992 USDT |
2.0553 USDT |
2.2005 USDT |
2.1182 USDT |
| 2022-04-19 |
2.0735 USDT |
277,159.2700 |
2.0798 USDT |
2.0329 USDT |
2.1272 USDT |
2.0830 USDT |
| 2022-04-18 |
2.0041 USDT |
502,859.4200 |
2.1259 USDT |
1.8885 USDT |
2.1454 USDT |
2.0573 USDT |
| 2022-04-17 |
2.2014 USDT |
226,019.5900 |
2.2026 USDT |
2.1294 USDT |
2.2393 USDT |
2.1453 USDT |
| 2022-04-16 |
2.2130 USDT |
139,701.8900 |
2.2372 USDT |
2.1668 USDT |
2.2511 USDT |
2.1896 USDT |
| 2022-04-15 |
2.2096 USDT |
441,188.9800 |
2.1938 USDT |
2.1684 USDT |
2.2445 USDT |
2.2221 USDT |
| 2022-04-14 |
2.2475 USDT |
592,175.3400 |
2.2780 USDT |
2.1574 USDT |
2.3288 USDT |
2.2011 USDT |
| 2022-04-13 |
2.2418 USDT |
423,354.8700 |
2.2421 USDT |
2.2005 USDT |
2.3186 USDT |
2.3030 USDT |
| 2022-04-12 |
2.2397 USDT |
797,711.9100 |
2.1995 USDT |
2.1637 USDT |
2.3316 USDT |
2.2253 USDT |
| 2022-04-11 |
2.2683 USDT |
844,153.4200 |
2.4180 USDT |
2.1617 USDT |
2.4275 USDT |
2.2301 USDT |
| 2022-04-10 |
2.4936 USDT |
320,932.2700 |
2.5101 USDT |
2.4490 USDT |
2.5543 USDT |
2.5217 USDT |
| 2022-04-09 |
2.4659 USDT |
437,460.0600 |
2.4532 USDT |
2.4089 USDT |
2.5223 USDT |
2.4962 USDT |
| 2022-04-08 |
2.5475 USDT |
635,796.2200 |
2.6181 USDT |
2.4296 USDT |
2.6595 USDT |
2.4309 USDT |
| 2022-04-07 |
2.5684 USDT |
721,386.6200 |
2.5202 USDT |
2.4592 USDT |
2.6298 USDT |
2.6011 USDT |
| 2022-04-06 |
2.6878 USDT |
818,742.6800 |
2.8508 USDT |
2.5328 USDT |
2.8536 USDT |
2.6251 USDT |
| 2022-04-05 |
3.0083 USDT |
355,283.0500 |
3.0607 USDT |
2.9056 USDT |
3.1180 USDT |
2.9389 USDT |
| 2022-04-04 |
3.0846 USDT |
785,878.2600 |
3.2106 USDT |
2.8887 USDT |
3.2115 USDT |
3.0137 USDT |
| 2022-04-03 |
3.1696 USDT |
465,754.5500 |
3.1141 USDT |
3.0664 USDT |
3.2594 USDT |
3.2044 USDT |
| 2022-04-02 |
3.3088 USDT |
864,719.8300 |
3.2665 USDT |
3.0947 USDT |
3.5941 USDT |
3.1409 USDT |
| 2022-04-01 |
3.1933 USDT |
895,025.2100 |
3.0173 USDT |
2.9320 USDT |
3.4499 USDT |
3.2870 USDT |
| 2022-03-31 |
3.0705 USDT |
627,451.0100 |
3.0823 USDT |
2.8558 USDT |
3.2391 USDT |
3.0763 USDT |
| 2022-03-30 |
3.0230 USDT |
470,068.5000 |
2.9502 USDT |
2.8081 USDT |
3.2628 USDT |
3.1122 USDT |
| 2022-03-29 |
2.9683 USDT |
373,259.7800 |
2.8532 USDT |
2.8472 USDT |
3.0812 USDT |
2.9418 USDT |
| 2022-03-28 |
3.0317 USDT |
405,129.8100 |
2.9489 USDT |
2.8797 USDT |
3.1866 USDT |
2.9041 USDT |
| 2022-03-27 |
2.8380 USDT |
154,143.2200 |
2.8032 USDT |
2.7595 USDT |
2.9035 USDT |
2.8676 USDT |
| 2022-03-26 |
2.7898 USDT |
213,225.8800 |
2.7620 USDT |
2.7424 USDT |
2.8466 USDT |
2.7902 USDT |
| 2022-03-25 |
2.8780 USDT |
256,260.7200 |
2.8914 USDT |
2.7189 USDT |
2.9979 USDT |
2.7906 USDT |
| 2022-03-24 |
2.8857 USDT |
382,800.1700 |
2.7907 USDT |
2.7716 USDT |
3.0537 USDT |
2.8669 USDT |
| 2022-03-23 |
2.7342 USDT |
320,468.4100 |
2.6457 USDT |
2.6045 USDT |
2.8727 USDT |
2.7370 USDT |
| 2022-03-22 |
2.6831 USDT |
231,285.7000 |
2.6208 USDT |
2.6003 USDT |
2.7361 USDT |
2.6928 USDT |
| 2022-03-21 |
2.6202 USDT |
193,096.5900 |
2.6088 USDT |
2.5366 USDT |
2.6684 USDT |
2.6010 USDT |
| 2022-03-20 |
2.6456 USDT |
214,169.9400 |
2.7111 USDT |
2.5277 USDT |
2.7244 USDT |
2.6686 USDT |
| 2022-03-19 |
2.6691 USDT |
296,219.2700 |
2.5882 USDT |
2.5494 USDT |
2.7894 USDT |
2.7155 USDT |
| 2022-03-18 |
2.5388 USDT |
280,662.0600 |
2.5667 USDT |
2.4782 USDT |
2.6283 USDT |
2.5678 USDT |
| 2022-03-17 |
2.5486 USDT |
417,365.3100 |
2.4983 USDT |
2.4784 USDT |
2.6824 USDT |
2.6117 USDT |
| 2022-03-16 |
2.4154 USDT |
392,660.2800 |
2.4103 USDT |
2.3429 USDT |
2.5080 USDT |
2.4276 USDT |
| 2022-03-15 |
2.4242 USDT |
238,602.4200 |
2.4869 USDT |
2.3651 USDT |
2.4936 USDT |
2.4322 USDT |
| 2022-03-14 |
2.4974 USDT |
500,950.1000 |
2.4568 USDT |
2.4200 USDT |
2.5663 USDT |
2.4272 USDT |
| 2022-03-13 |
2.6746 USDT |
545,990.5100 |
2.6447 USDT |
2.4452 USDT |
2.8462 USDT |
2.4760 USDT |
| 2022-03-12 |
2.6771 USDT |
655,229.2200 |
2.4929 USDT |
2.4855 USDT |
2.8466 USDT |
2.6918 USDT |
| 2022-03-11 |
2.5446 USDT |
568,932.8600 |
2.5398 USDT |
2.4559 USDT |
2.6782 USDT |
2.4949 USDT |
| 2022-03-10 |
2.5593 USDT |
385,768.5000 |
2.6968 USDT |
2.4782 USDT |
2.7125 USDT |
2.5423 USDT |
| 2022-03-09 |
2.6904 USDT |
338,084.6900 |
2.5940 USDT |
2.5879 USDT |
2.7864 USDT |
2.6699 USDT |
| 2022-03-08 |
2.6059 USDT |
570,187.9400 |
2.5614 USDT |
2.5365 USDT |
2.6701 USDT |
2.5965 USDT |
| 2022-03-07 |
2.6224 USDT |
607,028.4500 |
2.6359 USDT |
2.5290 USDT |
2.7828 USDT |
2.6001 USDT |
| 2022-03-06 |
2.7444 USDT |
312,500.0500 |
2.8120 USDT |
2.6311 USDT |
2.8414 USDT |
2.6914 USDT |
| 2022-03-05 |
2.7251 USDT |
251,650.3100 |
2.6888 USDT |
2.6055 USDT |
2.9014 USDT |
2.8063 USDT |
| 2022-03-04 |
2.8282 USDT |
600,479.1200 |
2.9707 USDT |
2.6439 USDT |
2.9812 USDT |
2.7039 USDT |