Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
2.9866 USDT |
456,005.1200 |
3.1440 USDT |
2.8782 USDT |
3.1646 USDT |
2.9405 USDT |
| 2022-03-02 |
3.1995 USDT |
362,973.9600 |
3.2272 USDT |
3.1038 USDT |
3.2699 USDT |
3.1568 USDT |
| 2022-03-01 |
3.3519 USDT |
306,865.6100 |
3.4700 USDT |
3.1875 USDT |
3.6001 USDT |
3.2118 USDT |
| 2022-02-28 |
3.2207 USDT |
375,784.2000 |
3.1429 USDT |
3.0648 USDT |
3.3952 USDT |
3.3371 USDT |
| 2022-02-27 |
3.2009 USDT |
291,641.7600 |
3.0824 USDT |
2.9043 USDT |
3.4668 USDT |
3.1496 USDT |
| 2022-02-26 |
3.0795 USDT |
221,657.3500 |
3.0995 USDT |
2.9776 USDT |
3.2039 USDT |
3.1054 USDT |
| 2022-02-25 |
2.8068 USDT |
475,015.5100 |
2.7212 USDT |
2.6959 USDT |
3.0209 USDT |
3.0153 USDT |
| 2022-02-24 |
2.5031 USDT |
985,871.7300 |
2.6151 USDT |
2.2770 USDT |
2.7626 USDT |
2.6926 USDT |
| 2022-02-23 |
2.8608 USDT |
423,928.8500 |
2.8373 USDT |
2.7238 USDT |
2.9616 USDT |
2.7328 USDT |
| 2022-02-22 |
2.7316 USDT |
689,444.9200 |
2.5247 USDT |
2.5066 USDT |
2.9986 USDT |
2.8498 USDT |
| 2022-02-21 |
2.6875 USDT |
275,631.6300 |
2.6472 USDT |
2.5536 USDT |
2.8466 USDT |
2.6404 USDT |
| 2022-02-20 |
2.7151 USDT |
209,897.1000 |
2.9389 USDT |
2.5953 USDT |
2.9554 USDT |
2.6109 USDT |
| 2022-02-19 |
2.9378 USDT |
146,495.5300 |
2.9478 USDT |
2.8193 USDT |
3.0461 USDT |
2.9202 USDT |
| 2022-02-18 |
3.0466 USDT |
218,618.3700 |
3.0565 USDT |
2.9175 USDT |
3.2055 USDT |
2.9488 USDT |
| 2022-02-17 |
3.2813 USDT |
230,985.9500 |
3.4863 USDT |
3.0109 USDT |
3.5353 USDT |
3.0749 USDT |
| 2022-02-16 |
3.5619 USDT |
279,632.3900 |
3.5941 USDT |
3.4370 USDT |
3.6796 USDT |
3.5394 USDT |
| 2022-02-15 |
3.3964 USDT |
380,377.1400 |
3.0964 USDT |
3.0588 USDT |
3.6664 USDT |
3.6317 USDT |
| 2022-02-14 |
3.0145 USDT |
181,778.6800 |
3.0502 USDT |
2.9036 USDT |
3.0812 USDT |
3.0161 USDT |
| 2022-02-13 |
3.1300 USDT |
145,860.9600 |
3.1405 USDT |
3.0209 USDT |
3.2058 USDT |
3.0982 USDT |
| 2022-02-12 |
3.2007 USDT |
162,869.6600 |
3.2275 USDT |
3.0833 USDT |
3.3155 USDT |
3.1826 USDT |
| 2022-02-11 |
3.4614 USDT |
293,464.2500 |
3.4205 USDT |
3.1974 USDT |
3.6658 USDT |
3.2045 USDT |
| 2022-02-10 |
3.5389 USDT |
294,018.1200 |
3.6587 USDT |
3.3773 USDT |
3.7167 USDT |
3.4449 USDT |
| 2022-02-09 |
3.6597 USDT |
221,595.0900 |
3.7267 USDT |
3.5842 USDT |
3.7554 USDT |
3.6674 USDT |
| 2022-02-08 |
3.7314 USDT |
306,290.4800 |
3.9229 USDT |
3.5261 USDT |
4.0040 USDT |
3.6871 USDT |
| 2022-02-07 |
3.9601 USDT |
270,254.9400 |
3.9826 USDT |
3.8061 USDT |
4.0997 USDT |
3.9643 USDT |
| 2022-02-06 |
3.9146 USDT |
296,238.3600 |
3.8068 USDT |
3.7721 USDT |
4.0842 USDT |
3.9504 USDT |
| 2022-02-05 |
3.7069 USDT |
406,698.6200 |
3.6917 USDT |
3.5732 USDT |
3.8674 USDT |
3.8089 USDT |
| 2022-02-04 |
3.5386 USDT |
735,355.8800 |
3.3183 USDT |
3.2898 USDT |
3.7863 USDT |
3.6872 USDT |
| 2022-02-03 |
3.2551 USDT |
565,948.2400 |
3.2661 USDT |
3.0936 USDT |
3.3872 USDT |
3.3769 USDT |
| 2022-02-02 |
3.3904 USDT |
711,492.2000 |
3.3656 USDT |
3.1736 USDT |
3.6913 USDT |
3.2617 USDT |
| 2022-02-01 |
3.1236 USDT |
641,196.2800 |
3.0446 USDT |
2.9549 USDT |
3.4733 USDT |
3.3224 USDT |
| 2022-01-31 |
2.8928 USDT |
855,981.3300 |
2.8950 USDT |
2.6869 USDT |
3.1627 USDT |
3.0484 USDT |
| 2022-01-30 |
3.0499 USDT |
537,418.1200 |
3.0633 USDT |
2.8722 USDT |
3.2030 USDT |
2.8983 USDT |
| 2022-01-29 |
2.9558 USDT |
682,578.0400 |
2.9611 USDT |
2.8199 USDT |
3.1569 USDT |
3.1040 USDT |
| 2022-01-28 |
2.8461 USDT |
1,018,261.7000 |
2.7451 USDT |
2.7344 USDT |
2.9978 USDT |
2.9015 USDT |
| 2022-01-27 |
2.7693 USDT |
1,212,633.7000 |
2.7192 USDT |
2.5827 USDT |
2.9795 USDT |
2.7182 USDT |
| 2022-01-26 |
2.8335 USDT |
1,251,686.5300 |
2.5199 USDT |
2.4903 USDT |
3.1647 USDT |
2.6558 USDT |
| 2022-01-25 |
2.4902 USDT |
984,894.2700 |
2.5127 USDT |
2.3964 USDT |
2.5661 USDT |
2.4569 USDT |
| 2022-01-24 |
2.3761 USDT |
1,924,025.1900 |
2.6662 USDT |
2.1752 USDT |
2.6692 USDT |
2.4797 USDT |
| 2022-01-23 |
2.6792 USDT |
567,220.3400 |
2.5795 USDT |
2.5559 USDT |
2.8317 USDT |
2.6258 USDT |
| 2022-01-22 |
2.6313 USDT |
1,341,656.1400 |
3.0143 USDT |
2.3285 USDT |
3.1323 USDT |
2.5600 USDT |
| 2022-01-21 |
3.4574 USDT |
315,979.2300 |
3.6695 USDT |
3.1712 USDT |
3.7171 USDT |
3.3168 USDT |
| 2022-01-20 |
3.9574 USDT |
158,937.1100 |
3.9324 USDT |
3.6931 USDT |
4.1534 USDT |
3.7442 USDT |
| 2022-01-19 |
4.0283 USDT |
109,268.5800 |
4.1889 USDT |
3.8525 USDT |
4.2048 USDT |
4.0252 USDT |
| 2022-01-18 |
4.2543 USDT |
81,010.3900 |
4.3778 USDT |
4.0679 USDT |
4.4316 USDT |
4.1691 USDT |
| 2022-01-17 |
4.4698 USDT |
76,811.4000 |
4.6199 USDT |
4.2920 USDT |
4.6221 USDT |
4.3898 USDT |
| 2022-01-16 |
4.6245 USDT |
76,667.8900 |
4.6617 USDT |
4.5628 USDT |
4.7093 USDT |
4.6078 USDT |
| 2022-01-15 |
4.6022 USDT |
71,146.0100 |
4.5364 USDT |
4.4913 USDT |
4.7589 USDT |
4.7346 USDT |
| 2022-01-14 |
4.5946 USDT |
87,707.2200 |
4.6257 USDT |
4.4623 USDT |
4.7093 USDT |
4.5381 USDT |
| 2022-01-13 |
4.8327 USDT |
121,354.6000 |
4.8812 USDT |
4.5807 USDT |
4.9975 USDT |
4.6559 USDT |