Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.2018 USDT |
2,758,949.2900 |
1.3559 USDT |
1.1208 USDT |
1.3559 USDT |
1.2054 USDT |
| 2024-03-26 |
1.2346 USDT |
2,471,084.2200 |
1.2755 USDT |
1.1804 USDT |
1.3139 USDT |
1.2153 USDT |
| 2024-03-25 |
1.0922 USDT |
2,711,081.7200 |
0.9489 USDT |
0.9378 USDT |
1.3306 USDT |
1.2985 USDT |
| 2024-03-24 |
0.9616 USDT |
3,390,384.3200 |
1.0108 USDT |
0.9349 USDT |
1.0736 USDT |
0.9501 USDT |
| 2024-03-23 |
0.9318 USDT |
3,401,198.9900 |
0.8594 USDT |
0.8490 USDT |
1.0448 USDT |
1.0123 USDT |
| 2024-03-22 |
0.8353 USDT |
3,484,079.2000 |
0.8255 USDT |
0.7967 USDT |
0.9079 USDT |
0.8845 USDT |
| 2024-03-21 |
0.8096 USDT |
3,920,539.5100 |
0.8103 USDT |
0.7755 USDT |
0.8407 USDT |
0.8164 USDT |
| 2024-03-20 |
0.7451 USDT |
4,343,921.5200 |
0.7247 USDT |
0.6960 USDT |
0.8051 USDT |
0.8051 USDT |
| 2024-03-19 |
0.7468 USDT |
4,523,445.5400 |
0.7889 USDT |
0.6865 USDT |
0.8002 USDT |
0.7418 USDT |
| 2024-03-18 |
0.8471 USDT |
3,222,375.1600 |
0.8684 USDT |
0.7734 USDT |
0.8925 USDT |
0.7848 USDT |
| 2024-03-17 |
0.8269 USDT |
4,219,985.3100 |
0.7949 USDT |
0.7550 USDT |
0.8821 USDT |
0.8649 USDT |
| 2024-03-16 |
0.8931 USDT |
3,647,087.6100 |
0.8852 USDT |
0.8012 USDT |
1.0259 USDT |
0.8140 USDT |
| 2024-03-15 |
0.8728 USDT |
7,215,827.0900 |
0.9346 USDT |
0.7888 USDT |
0.9520 USDT |
0.8618 USDT |
| 2024-03-14 |
0.9227 USDT |
5,141,805.1800 |
0.9605 USDT |
0.8694 USDT |
0.9729 USDT |
0.9048 USDT |
| 2024-03-13 |
0.9899 USDT |
3,590,193.5300 |
1.0411 USDT |
0.9407 USDT |
1.0461 USDT |
0.9574 USDT |
| 2024-03-12 |
0.9992 USDT |
5,711,322.5400 |
1.0339 USDT |
0.9364 USDT |
1.0481 USDT |
1.0040 USDT |
| 2024-03-11 |
1.0619 USDT |
5,683,618.3800 |
1.0891 USDT |
0.9677 USDT |
1.1744 USDT |
1.0139 USDT |
| 2024-03-10 |
1.0059 USDT |
12,502,056.5000 |
0.9318 USDT |
0.8616 USDT |
1.2568 USDT |
1.1659 USDT |
| 2024-03-09 |
0.8401 USDT |
16,177,576.6800 |
0.6663 USDT |
0.6594 USDT |
0.9768 USDT |
0.9426 USDT |
| 2024-03-08 |
0.6511 USDT |
6,067,620.0000 |
0.6614 USDT |
0.6080 USDT |
0.6786 USDT |
0.6652 USDT |
| 2024-03-07 |
0.6451 USDT |
5,374,208.2500 |
0.6301 USDT |
0.6225 USDT |
0.6907 USDT |
0.6604 USDT |
| 2024-03-06 |
0.5888 USDT |
6,619,025.5400 |
0.5842 USDT |
0.5543 USDT |
0.6244 USDT |
0.6111 USDT |
| 2024-03-05 |
0.6644 USDT |
4,351,536.5000 |
0.6666 USDT |
0.6186 USDT |
0.7038 USDT |
0.6459 USDT |
| 2024-03-04 |
0.6808 USDT |
4,397,930.9700 |
0.6960 USDT |
0.6375 USDT |
0.7092 USDT |
0.6615 USDT |
| 2024-03-03 |
0.7020 USDT |
4,646,780.8400 |
0.7307 USDT |
0.6102 USDT |
0.7468 USDT |
0.6949 USDT |
| 2024-03-02 |
0.7068 USDT |
3,677,244.0000 |
0.7051 USDT |
0.6861 USDT |
0.7402 USDT |
0.7260 USDT |
| 2024-03-01 |
0.7035 USDT |
3,412,522.8800 |
0.6694 USDT |
0.6575 USDT |
0.8187 USDT |
0.6956 USDT |
| 2024-02-29 |
0.6328 USDT |
4,285,062.4700 |
0.5911 USDT |
0.5668 USDT |
0.6973 USDT |
0.6665 USDT |
| 2024-02-28 |
0.6057 USDT |
4,592,491.9500 |
0.6114 USDT |
0.5356 USDT |
0.6350 USDT |
0.6004 USDT |
| 2024-02-27 |
0.5822 USDT |
3,909,083.7600 |
0.5779 USDT |
0.5670 USDT |
0.6263 USDT |
0.6205 USDT |
| 2024-02-26 |
0.5712 USDT |
5,109,539.1800 |
0.5361 USDT |
0.5330 USDT |
0.6140 USDT |
0.5780 USDT |
| 2024-02-25 |
0.5349 USDT |
3,719,594.2100 |
0.5407 USDT |
0.5249 USDT |
0.5465 USDT |
0.5362 USDT |
| 2024-02-24 |
0.5284 USDT |
3,523,722.1700 |
0.5197 USDT |
0.5104 USDT |
0.5461 USDT |
0.5396 USDT |
| 2024-02-23 |
0.5165 USDT |
4,002,807.0200 |
0.5148 USDT |
0.4974 USDT |
0.5416 USDT |
0.5324 USDT |
| 2024-02-22 |
0.5162 USDT |
4,185,640.5500 |
0.5190 USDT |
0.5034 USDT |
0.5292 USDT |
0.5235 USDT |
| 2024-02-21 |
0.5214 USDT |
4,409,346.6100 |
0.5398 USDT |
0.4940 USDT |
0.5443 USDT |
0.5015 USDT |
| 2024-02-20 |
0.5485 USDT |
4,214,914.1000 |
0.5672 USDT |
0.5058 USDT |
0.5702 USDT |
0.5235 USDT |
| 2024-02-19 |
0.5389 USDT |
4,190,210.5100 |
0.5221 USDT |
0.5213 USDT |
0.5703 USDT |
0.5670 USDT |
| 2024-02-18 |
0.5234 USDT |
3,755,954.1400 |
0.5145 USDT |
0.5108 USDT |
0.5328 USDT |
0.5258 USDT |
| 2024-02-17 |
0.5055 USDT |
3,380,567.8900 |
0.5146 USDT |
0.4879 USDT |
0.5161 USDT |
0.5093 USDT |
| 2024-02-16 |
0.5123 USDT |
4,519,701.6400 |
0.4963 USDT |
0.4910 USDT |
0.5407 USDT |
0.5059 USDT |
| 2024-02-15 |
0.4991 USDT |
3,692,684.1300 |
0.4955 USDT |
0.4906 USDT |
0.5122 USDT |
0.4959 USDT |
| 2024-02-14 |
0.4885 USDT |
4,578,711.0700 |
0.4707 USDT |
0.4651 USDT |
0.5069 USDT |
0.4945 USDT |
| 2024-02-13 |
0.4711 USDT |
4,883,875.1100 |
0.4735 USDT |
0.4573 USDT |
0.4802 USDT |
0.4698 USDT |
| 2024-02-12 |
0.4593 USDT |
3,672,885.4300 |
0.4565 USDT |
0.4503 USDT |
0.4826 USDT |
0.4742 USDT |
| 2024-02-11 |
0.4635 USDT |
3,803,456.5600 |
0.4549 USDT |
0.4504 USDT |
0.4824 USDT |
0.4531 USDT |
| 2024-02-10 |
0.4551 USDT |
4,068,582.9400 |
0.4547 USDT |
0.4412 USDT |
0.4620 USDT |
0.4553 USDT |
| 2024-02-09 |
0.4471 USDT |
4,359,680.5600 |
0.4431 USDT |
0.4414 USDT |
0.4527 USDT |
0.4526 USDT |
| 2024-02-08 |
0.4388 USDT |
3,859,238.3500 |
0.4366 USDT |
0.4326 USDT |
0.4503 USDT |
0.4388 USDT |
| 2024-02-07 |
0.4289 USDT |
4,016,992.3900 |
0.4285 USDT |
0.4166 USDT |
0.4396 USDT |
0.4367 USDT |