Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0425 USDT |
68,400.0138 |
0.0463 USDT |
0.0366 USDT |
0.0487 USDT |
0.0381 USDT |
| 2025-06-18 |
0.0468 USDT |
46,966.9831 |
0.0458 USDT |
0.0447 USDT |
0.0485 USDT |
0.0463 USDT |
| 2025-06-17 |
0.0478 USDT |
25,377.4179 |
0.0457 USDT |
0.0447 USDT |
0.0494 USDT |
0.0467 USDT |
| 2025-06-16 |
0.0470 USDT |
55,416.0725 |
0.0461 USDT |
0.0456 USDT |
0.0507 USDT |
0.0485 USDT |
| 2025-06-15 |
0.0478 USDT |
10,101.0771 |
0.0479 USDT |
0.0474 USDT |
0.0480 USDT |
0.0478 USDT |
| 2025-06-14 |
0.0478 USDT |
47,323.9131 |
0.0471 USDT |
0.0464 USDT |
0.0485 USDT |
0.0469 USDT |
| 2025-06-13 |
0.0466 USDT |
3,593.8797 |
0.0447 USDT |
0.0429 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-06-12 |
0.0477 USDT |
71,868.4796 |
0.0510 USDT |
0.0442 USDT |
0.0515 USDT |
0.0443 USDT |
| 2025-06-11 |
0.0502 USDT |
17,672.7841 |
0.0515 USDT |
0.0501 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-06-10 |
0.0481 USDT |
59,545.7057 |
0.0459 USDT |
0.0458 USDT |
0.0519 USDT |
0.0502 USDT |
| 2025-06-09 |
0.0443 USDT |
24,121.5753 |
0.0427 USDT |
0.0425 USDT |
0.0519 USDT |
0.0475 USDT |
| 2025-06-08 |
0.0424 USDT |
21,980.3544 |
0.0422 USDT |
0.0418 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-06-07 |
0.0421 USDT |
73,112.4709 |
0.0419 USDT |
0.0385 USDT |
0.0441 USDT |
0.0422 USDT |
| 2025-06-06 |
0.0418 USDT |
52,680.7594 |
0.0419 USDT |
0.0401 USDT |
0.0440 USDT |
0.0416 USDT |
| 2025-06-05 |
0.0416 USDT |
40,656.6471 |
0.0403 USDT |
0.0402 USDT |
0.0434 USDT |
0.0426 USDT |
| 2025-06-04 |
0.0416 USDT |
75,475.9522 |
0.0423 USDT |
0.0401 USDT |
0.0423 USDT |
0.0411 USDT |
| 2025-06-03 |
0.0416 USDT |
21,759.0030 |
0.0421 USDT |
0.0401 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-06-02 |
0.0419 USDT |
2,100.1498 |
0.0407 USDT |
0.0407 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-06-01 |
0.0390 USDT |
66,830.6183 |
0.0335 USDT |
0.0318 USDT |
0.0475 USDT |
0.0445 USDT |
| 2025-05-31 |
0.0344 USDT |
103,950.3298 |
0.0334 USDT |
0.0311 USDT |
0.0390 USDT |
0.0331 USDT |
| 2025-05-30 |
0.0323 USDT |
110,523.2126 |
0.0312 USDT |
0.0311 USDT |
0.0444 USDT |
0.0334 USDT |
| 2025-05-29 |
0.0341 USDT |
67,507.8698 |
0.0330 USDT |
0.0315 USDT |
0.0392 USDT |
0.0324 USDT |
| 2025-05-28 |
0.0348 USDT |
54,049.8867 |
0.0356 USDT |
0.0312 USDT |
0.0401 USDT |
0.0331 USDT |
| 2025-05-27 |
0.0361 USDT |
39,341.0334 |
0.0393 USDT |
0.0345 USDT |
0.0405 USDT |
0.0364 USDT |
| 2025-05-26 |
0.0355 USDT |
20,260.0276 |
0.0394 USDT |
0.0328 USDT |
0.0394 USDT |
0.0349 USDT |
| 2025-05-25 |
0.0343 USDT |
84,200.3291 |
0.0335 USDT |
0.0328 USDT |
0.0406 USDT |
0.0350 USDT |
| 2025-05-24 |
0.0343 USDT |
82,887.1736 |
0.0348 USDT |
0.0334 USDT |
0.0405 USDT |
0.0337 USDT |
| 2025-05-23 |
0.0354 USDT |
84,072.1577 |
0.0352 USDT |
0.0327 USDT |
0.0405 USDT |
0.0347 USDT |
| 2025-05-22 |
0.0346 USDT |
86,631.7267 |
0.0342 USDT |
0.0327 USDT |
0.0406 USDT |
0.0350 USDT |
| 2025-05-21 |
0.0316 USDT |
28,716.8551 |
0.0327 USDT |
0.0303 USDT |
0.0328 USDT |
0.0323 USDT |
| 2025-05-20 |
0.0318 USDT |
81,339.1253 |
0.0341 USDT |
0.0303 USDT |
0.0348 USDT |
0.0303 USDT |
| 2025-05-19 |
0.0335 USDT |
113,263.0560 |
0.0328 USDT |
0.0283 USDT |
0.0495 USDT |
0.0341 USDT |
| 2025-05-18 |
0.0331 USDT |
48,000.7544 |
0.0311 USDT |
0.0263 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-05-17 |
0.0350 USDT |
45,577.6650 |
0.0365 USDT |
0.0310 USDT |
0.0365 USDT |
0.0334 USDT |
| 2025-05-16 |
0.0380 USDT |
41,102.3226 |
0.0368 USDT |
0.0346 USDT |
0.0425 USDT |
0.0346 USDT |
| 2025-05-15 |
0.0373 USDT |
37,825.1327 |
0.0346 USDT |
0.0346 USDT |
0.0425 USDT |
0.0400 USDT |
| 2025-05-14 |
0.0347 USDT |
41,961.2670 |
0.0347 USDT |
0.0345 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-05-13 |
0.0361 USDT |
90,912.8669 |
0.0375 USDT |
0.0306 USDT |
0.0426 USDT |
0.0347 USDT |
| 2025-05-12 |
0.0381 USDT |
36,816.4640 |
0.0387 USDT |
0.0305 USDT |
0.0399 USDT |
0.0370 USDT |
| 2025-05-11 |
0.0385 USDT |
37,929.6956 |
0.0367 USDT |
0.0348 USDT |
0.0425 USDT |
0.0407 USDT |
| 2025-05-10 |
0.0329 USDT |
32,613.9925 |
0.0331 USDT |
0.0315 USDT |
0.0346 USDT |
0.0336 USDT |
| 2025-05-09 |
0.0290 USDT |
1,247.4946 |
0.0293 USDT |
0.0293 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-05-08 |
0.0292 USDT |
75,148.3256 |
0.0279 USDT |
0.0279 USDT |
0.0306 USDT |
0.0280 USDT |
| 2025-05-07 |
0.0307 USDT |
122,977.2495 |
0.0314 USDT |
0.0279 USDT |
0.0356 USDT |
0.0299 USDT |
| 2025-05-06 |
0.0265 USDT |
70,120.5822 |
0.0248 USDT |
0.0247 USDT |
0.0273 USDT |
0.0260 USDT |
| 2025-05-05 |
0.0279 USDT |
31,040.6259 |
0.0274 USDT |
0.0247 USDT |
0.0283 USDT |
0.0276 USDT |
| 2025-05-04 |
0.0261 USDT |
78,617.9544 |
0.0247 USDT |
0.0247 USDT |
0.0422 USDT |
0.0274 USDT |
| 2025-05-03 |
0.0274 USDT |
21,581.5598 |
0.0278 USDT |
0.0248 USDT |
0.0278 USDT |
0.0273 USDT |
| 2025-05-02 |
0.0263 USDT |
147,947.7160 |
0.0247 USDT |
0.0247 USDT |
0.0355 USDT |
0.0278 USDT |
| 2025-05-01 |
0.0259 USDT |
77,511.6708 |
0.0255 USDT |
0.0247 USDT |
0.0263 USDT |
0.0262 USDT |