Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.5680 USDT |
4,322,187.6160 XTZ |
0.5750 USDT |
0.5330 USDT |
0.5830 USDT |
0.5430 USDT |
| 2025-06-04 |
0.5869 USDT |
2,651,173.2846 XTZ |
0.5870 USDT |
0.5740 USDT |
0.5940 USDT |
0.5800 USDT |
| 2025-06-03 |
0.5835 USDT |
3,983,168.5526 XTZ |
0.5800 USDT |
0.5790 USDT |
0.5970 USDT |
0.5870 USDT |
| 2025-06-02 |
0.5660 USDT |
4,260,173.8651 XTZ |
0.5710 USDT |
0.5580 USDT |
0.5810 USDT |
0.5800 USDT |
| 2025-06-01 |
0.5715 USDT |
3,329,311.4579 XTZ |
0.5720 USDT |
0.5560 USDT |
0.5760 USDT |
0.5710 USDT |
| 2025-05-31 |
0.5649 USDT |
3,209,095.0898 XTZ |
0.5630 USDT |
0.5450 USDT |
0.5730 USDT |
0.5670 USDT |
| 2025-05-30 |
0.5895 USDT |
5,089,588.6248 XTZ |
0.6160 USDT |
0.5610 USDT |
0.6220 USDT |
0.5630 USDT |
| 2025-05-29 |
0.6357 USDT |
4,058,138.7626 XTZ |
0.6440 USDT |
0.6160 USDT |
0.6580 USDT |
0.6240 USDT |
| 2025-05-28 |
0.6252 USDT |
1,252,145.1236 XTZ |
0.6220 USDT |
0.6180 USDT |
0.6430 USDT |
0.6340 USDT |
| 2025-05-27 |
0.6136 USDT |
2,061,261.2618 XTZ |
0.6110 USDT |
0.5960 USDT |
0.6290 USDT |
0.6250 USDT |
| 2025-05-26 |
0.6126 USDT |
1,175,262.1329 XTZ |
0.6190 USDT |
0.6140 USDT |
0.6260 USDT |
0.6150 USDT |
| 2025-05-25 |
0.6154 USDT |
1,267,002.4023 XTZ |
0.6160 USDT |
0.6010 USDT |
0.6180 USDT |
0.6050 USDT |
| 2025-05-24 |
0.6160 USDT |
2,347,100.2378 XTZ |
0.6160 USDT |
0.6130 USDT |
0.6350 USDT |
0.6160 USDT |
| 2025-05-23 |
0.6503 USDT |
209,287.6749 XTZ |
0.6580 USDT |
0.6530 USDT |
0.6650 USDT |
0.6620 USDT |
| 2025-05-22 |
0.6340 USDT |
1,893,584.7210 XTZ |
0.6360 USDT |
0.6340 USDT |
0.6570 USDT |
0.6520 USDT |
| 2025-05-21 |
0.6155 USDT |
641,640.6129 XTZ |
0.6240 USDT |
0.6140 USDT |
0.6280 USDT |
0.6230 USDT |
| 2025-05-20 |
0.6200 USDT |
5,028,822.6122 XTZ |
0.6150 USDT |
0.6010 USDT |
0.6340 USDT |
0.6250 USDT |
| 2025-05-19 |
0.6124 USDT |
3,391,904.0236 XTZ |
0.6370 USDT |
0.5900 USDT |
0.6370 USDT |
0.6040 USDT |
| 2025-05-18 |
0.6208 USDT |
4,269,782.3906 XTZ |
0.6120 USDT |
0.5990 USDT |
0.6450 USDT |
0.6290 USDT |
| 2025-05-17 |
0.6214 USDT |
3,890,323.9781 XTZ |
0.6350 USDT |
0.6040 USDT |
0.6380 USDT |
0.6100 USDT |
| 2025-05-16 |
0.6408 USDT |
2,709,498.3178 XTZ |
0.6390 USDT |
0.6330 USDT |
0.6540 USDT |
0.6520 USDT |
| 2025-05-15 |
0.6600 USDT |
5,337,596.1332 XTZ |
0.6720 USDT |
0.6310 USDT |
0.6790 USDT |
0.6420 USDT |
| 2025-05-14 |
0.6839 USDT |
3,415,392.6446 XTZ |
0.6940 USDT |
0.6700 USDT |
0.7010 USDT |
0.6790 USDT |
| 2025-05-13 |
0.6684 USDT |
8,233,998.4327 XTZ |
0.6830 USDT |
0.6470 USDT |
0.6910 USDT |
0.6900 USDT |
| 2025-05-12 |
0.6750 USDT |
13,421,924.1264 XTZ |
0.6670 USDT |
0.6430 USDT |
0.7020 USDT |
0.6830 USDT |
| 2025-05-11 |
0.6598 USDT |
2,735,011.9917 XTZ |
0.6910 USDT |
0.6700 USDT |
0.6970 USDT |
0.6780 USDT |
| 2025-05-10 |
0.6303 USDT |
4,343,370.7868 XTZ |
0.6300 USDT |
0.6250 USDT |
0.6540 USDT |
0.6430 USDT |
| 2025-05-09 |
0.6135 USDT |
10,094,548.2555 XTZ |
0.5960 USDT |
0.5910 USDT |
0.6360 USDT |
0.6310 USDT |
| 2025-05-08 |
0.5690 USDT |
7,848,970.1223 XTZ |
0.5420 USDT |
0.5370 USDT |
0.6020 USDT |
0.5960 USDT |
| 2025-05-07 |
0.5385 USDT |
6,858,030.4639 XTZ |
0.5360 USDT |
0.5280 USDT |
0.5470 USDT |
0.5410 USDT |
| 2025-05-06 |
0.5370 USDT |
2,453,704.4928 XTZ |
0.5410 USDT |
0.5280 USDT |
0.5440 USDT |
0.5340 USDT |
| 2025-05-05 |
0.5366 USDT |
5,924,178.2446 XTZ |
0.5360 USDT |
0.5280 USDT |
0.5450 USDT |
0.5350 USDT |
| 2025-05-04 |
0.5465 USDT |
5,632,110.1542 XTZ |
0.5570 USDT |
0.5330 USDT |
0.5610 USDT |
0.5360 USDT |
| 2025-05-03 |
0.5603 USDT |
4,153,345.8750 XTZ |
0.5700 USDT |
0.5440 USDT |
0.5760 USDT |
0.5560 USDT |
| 2025-05-02 |
0.5659 USDT |
4,952,220.7566 XTZ |
0.5640 USDT |
0.5560 USDT |
0.5730 USDT |
0.5690 USDT |
| 2025-05-01 |
0.5605 USDT |
5,399,419.7866 XTZ |
0.5520 USDT |
0.5500 USDT |
0.5710 USDT |
0.5700 USDT |
| 2025-04-30 |
0.5503 USDT |
8,055,519.6259 XTZ |
0.5540 USDT |
0.5320 USDT |
0.5630 USDT |
0.5540 USDT |
| 2025-04-29 |
0.5554 USDT |
4,334,344.3212 XTZ |
0.5540 USDT |
0.5510 USDT |
0.5690 USDT |
0.5640 USDT |
| 2025-04-28 |
0.5530 USDT |
8,388,788.3389 XTZ |
0.5510 USDT |
0.5330 USDT |
0.5670 USDT |
0.5550 USDT |
| 2025-04-27 |
0.5620 USDT |
3,357,079.1218 XTZ |
0.5720 USDT |
0.5510 USDT |
0.5780 USDT |
0.5590 USDT |
| 2025-04-26 |
0.5690 USDT |
6,602,429.3486 XTZ |
0.5660 USDT |
0.5550 USDT |
0.5860 USDT |
0.5720 USDT |
| 2025-04-25 |
0.5568 USDT |
6,684,153.5606 XTZ |
0.5530 USDT |
0.5460 USDT |
0.5670 USDT |
0.5590 USDT |
| 2025-04-24 |
0.5470 USDT |
8,680,705.2792 XTZ |
0.5410 USDT |
0.5190 USDT |
0.5550 USDT |
0.5530 USDT |
| 2025-04-23 |
0.5380 USDT |
7,913,125.3140 XTZ |
0.5350 USDT |
0.5270 USDT |
0.5500 USDT |
0.5410 USDT |
| 2025-04-22 |
0.5123 USDT |
7,670,122.4080 XTZ |
0.5020 USDT |
0.4920 USDT |
0.5390 USDT |
0.5330 USDT |
| 2025-04-21 |
0.4990 USDT |
8,297,037.1539 XTZ |
0.4960 USDT |
0.4930 USDT |
0.5180 USDT |
0.5020 USDT |
| 2025-04-20 |
0.5005 USDT |
5,454,349.4074 XTZ |
0.5050 USDT |
0.4860 USDT |
0.5110 USDT |
0.4960 USDT |
| 2025-04-19 |
0.5025 USDT |
5,451,897.8113 XTZ |
0.5000 USDT |
0.4980 USDT |
0.5070 USDT |
0.5050 USDT |
| 2025-04-18 |
0.4995 USDT |
6,128,723.4979 XTZ |
0.4980 USDT |
0.4880 USDT |
0.5050 USDT |
0.5010 USDT |
| 2025-04-17 |
0.4945 USDT |
7,044,192.6035 XTZ |
0.4910 USDT |
0.4860 USDT |
0.5070 USDT |
0.4980 USDT |