Crypto exchange Bibox

Market Monero (XMR) / Tether (USDT)

Identifier on Bibox: XMR_USDT
Price
Date Price Volume Open Low High Close
2023-05-31 148.9667 USDT 1,444.9825 XMR 152.3800 USDT 144.2000 USDT 153.0700 USDT 145.7000 USDT
2023-05-30 152.9880 USDT 1,012.8823 XMR 153.3700 USDT 151.6800 USDT 154.1700 USDT 152.7800 USDT
2023-05-29 154.4779 USDT 1,205.9211 XMR 154.6700 USDT 152.2800 USDT 156.2600 USDT 153.3700 USDT
2023-05-28 152.2666 USDT 752.1996 XMR 150.6800 USDT 150.3800 USDT 154.8700 USDT 154.8700 USDT
2023-05-27 150.5712 USDT 579.4880 XMR 150.0800 USDT 149.7900 USDT 150.9800 USDT 150.2800 USDT
2023-05-26 150.7403 USDT 781.3057 XMR 150.4800 USDT 149.8900 USDT 151.4800 USDT 150.0800 USDT
2023-05-25 150.1743 USDT 808.1799 XMR 149.5900 USDT 148.4900 USDT 151.2800 USDT 149.5900 USDT
2023-05-24 149.6848 USDT 945.9349 XMR 151.1800 USDT 147.5900 USDT 151.4800 USDT 149.9800 USDT
2023-05-23 151.4936 USDT 811.6928 XMR 150.9800 USDT 150.3800 USDT 152.5700 USDT 150.6800 USDT
2023-05-22 150.4659 USDT 878.0490 XMR 149.4800 USDT 148.7900 USDT 152.0700 USDT 151.6800 USDT
2023-05-21 149.7931 USDT 851.4581 XMR 149.7800 USDT 148.4900 USDT 150.3800 USDT 149.8800 USDT
2023-05-20 150.0939 USDT 842.7252 XMR 149.9800 USDT 149.1800 USDT 151.0800 USDT 149.7800 USDT
2023-05-19 150.7409 USDT 880.8597 XMR 150.6800 USDT 148.9900 USDT 151.8800 USDT 149.8800 USDT
2023-05-18 150.5769 USDT 950.7555 XMR 150.7800 USDT 148.5900 USDT 151.5800 USDT 150.7800 USDT
2023-05-17 151.1407 USDT 899.6834 XMR 151.0800 USDT 150.3800 USDT 151.9700 USDT 150.8800 USDT
2023-05-16 151.3729 USDT 953.1931 XMR 151.5700 USDT 149.9800 USDT 152.4700 USDT 150.9800 USDT
2023-05-15 153.3250 USDT 998.3350 XMR 153.5700 USDT 152.0700 USDT 154.0700 USDT 152.1700 USDT
2023-05-14 152.7589 USDT 836.3956 XMR 152.3700 USDT 151.8700 USDT 153.7700 USDT 153.2700 USDT
2023-05-13 152.6237 USDT 837.2393 XMR 153.2700 USDT 151.7700 USDT 153.4500 USDT 153.0700 USDT
2023-05-12 151.4730 USDT 1,331.5304 XMR 151.9700 USDT 149.3800 USDT 153.0700 USDT 152.6700 USDT
2023-05-11 153.0041 USDT 1,358.2540 XMR 153.2700 USDT 150.5800 USDT 154.9600 USDT 152.1700 USDT
2023-05-10 153.8244 USDT 1,168.6937 XMR 154.5600 USDT 149.8800 USDT 155.7600 USDT 154.0700 USDT
2023-05-09 152.7408 USDT 984.0423 XMR 152.9700 USDT 151.5700 USDT 154.8600 USDT 153.8700 USDT
2023-05-08 153.8249 USDT 1,328.3859 XMR 156.3600 USDT 148.7800 USDT 156.9600 USDT 151.6700 USDT
2023-05-07 156.8063 USDT 957.8794 XMR 155.6600 USDT 155.1600 USDT 158.1500 USDT 156.5600 USDT
2023-05-06 156.4290 USDT 1,116.4834 XMR 157.7500 USDT 153.1700 USDT 158.6500 USDT 155.0600 USDT
2023-05-05 155.9344 USDT 1,449.7052 XMR 154.8600 USDT 154.0700 USDT 158.1000 USDT 157.0600 USDT
2023-05-04 155.2163 USDT 1,340.3538 XMR 154.6600 USDT 153.9700 USDT 156.2600 USDT 155.6600 USDT
2023-05-03 152.2036 USDT 1,463.3257 XMR 152.2700 USDT 150.5800 USDT 153.7700 USDT 153.2700 USDT
2023-05-02 153.2275 USDT 1,287.1095 XMR 152.0700 USDT 151.7700 USDT 154.4600 USDT 151.8700 USDT
2023-05-01 152.7140 USDT 1,561.0985 XMR 154.9600 USDT 150.3800 USDT 155.4600 USDT 151.8700 USDT
2023-04-30 154.3666 USDT 1,041.6572 XMR 153.8700 USDT 153.1700 USDT 156.4600 USDT 156.3600 USDT
2023-04-29 154.1577 USDT 1,308.2677 XMR 152.5700 USDT 151.7700 USDT 155.6600 USDT 154.1700 USDT
2023-04-28 153.8372 USDT 1,481.5757 XMR 153.2700 USDT 151.7700 USDT 155.4600 USDT 153.5700 USDT
2023-04-27 156.2305 USDT 1,238.2669 XMR 156.3600 USDT 154.8600 USDT 158.5500 USDT 156.7600 USDT
2023-04-26 158.8028 USDT 1,673.6671 XMR 159.2500 USDT 151.3800 USDT 162.0400 USDT 153.5700 USDT
2023-04-25 156.4582 USDT 1,398.7003 XMR 157.0600 USDT 153.6700 USDT 159.3500 USDT 159.3500 USDT
2023-04-24 157.0379 USDT 1,471.8770 XMR 156.9600 USDT 155.5600 USDT 158.5500 USDT 156.9600 USDT
2023-04-23 157.2532 USDT 1,244.5339 XMR 156.9600 USDT 155.1600 USDT 158.8500 USDT 156.3600 USDT
2023-04-22 152.7079 USDT 1,058.2363 XMR 150.6800 USDT 149.7800 USDT 156.1600 USDT 155.4600 USDT
2023-04-21 152.6504 USDT 1,431.1977 XMR 152.9700 USDT 148.5800 USDT 155.1600 USDT 150.6800 USDT
2023-04-20 153.4120 USDT 1,467.5821 XMR 152.4700 USDT 150.3800 USDT 155.6600 USDT 152.7700 USDT
2023-04-19 158.0977 USDT 1,344.8878 XMR 162.3400 USDT 154.6600 USDT 162.3400 USDT 156.4600 USDT
2023-04-18 160.7360 USDT 1,011.7405 XMR 158.7500 USDT 157.5500 USDT 162.9400 USDT 162.1400 USDT
2023-04-17 161.5557 USDT 1,254.3004 XMR 163.1300 USDT 159.7500 USDT 163.4300 USDT 160.0500 USDT
2023-04-16 162.1523 USDT 853.9813 XMR 161.7400 USDT 159.8500 USDT 163.3300 USDT 163.0300 USDT
2023-04-15 162.0626 USDT 986.9427 XMR 161.3400 USDT 160.5400 USDT 163.1300 USDT 160.9400 USDT
2023-04-14 161.9380 USDT 1,392.1253 XMR 161.2400 USDT 158.3500 USDT 163.9300 USDT 161.2400 USDT
2023-04-13 162.1433 USDT 1,159.6177 XMR 161.5400 USDT 160.6400 USDT 163.4300 USDT 161.3400 USDT
2023-04-12 160.3161 USDT 1,395.6028 XMR 161.6400 USDT 158.3500 USDT 162.3400 USDT 161.6400 USDT