Identifier on Bibox: XMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
145.2904 USDT |
4,584.7397 XMR |
142.1800 USDT |
141.8800 USDT |
149.2700 USDT |
147.0700 USDT |
| 2022-08-19 |
153.0380 USDT |
21,033.3650 XMR |
160.9600 USDT |
145.1700 USDT |
161.0600 USDT |
146.5700 USDT |
| 2022-08-18 |
166.1715 USDT |
7,047.7219 XMR |
168.5500 USDT |
161.3600 USDT |
170.4500 USDT |
161.7600 USDT |
| 2022-08-17 |
165.6568 USDT |
6,983.5220 XMR |
169.0500 USDT |
158.3600 USDT |
170.4500 USDT |
167.7500 USDT |
| 2022-08-16 |
168.4173 USDT |
6,429.1445 XMR |
162.9600 USDT |
161.6600 USDT |
174.0500 USDT |
169.5500 USDT |
| 2022-08-15 |
164.5921 USDT |
6,464.5744 XMR |
163.9600 USDT |
162.4600 USDT |
168.3500 USDT |
162.4600 USDT |
| 2022-08-14 |
165.8124 USDT |
4,034.0025 XMR |
164.8600 USDT |
162.1600 USDT |
168.2500 USDT |
163.1600 USDT |
| 2022-08-13 |
165.4087 USDT |
6,889.8702 XMR |
164.8600 USDT |
163.2600 USDT |
167.3500 USDT |
165.6600 USDT |
| 2022-08-12 |
161.1680 USDT |
6,750.0695 XMR |
158.3600 USDT |
155.9700 USDT |
165.8600 USDT |
164.4600 USDT |
| 2022-08-11 |
164.7063 USDT |
6,831.5971 XMR |
167.2700 USDT |
157.2600 USDT |
168.3700 USDT |
158.2600 USDT |
| 2022-08-10 |
162.9949 USDT |
8,464.2365 XMR |
157.5700 USDT |
154.0800 USDT |
169.4700 USDT |
167.5700 USDT |
| 2022-08-09 |
163.1703 USDT |
9,554.8322 XMR |
166.8700 USDT |
155.1800 USDT |
171.7600 USDT |
158.4700 USDT |
| 2022-08-08 |
166.6042 USDT |
6,634.9818 XMR |
164.5700 USDT |
162.0700 USDT |
169.8700 USDT |
168.0700 USDT |
| 2022-08-07 |
166.9066 USDT |
7,295.0794 XMR |
160.4800 USDT |
158.1800 USDT |
170.7600 USDT |
164.8700 USDT |
| 2022-08-06 |
162.0064 USDT |
2,281.5684 XMR |
161.3700 USDT |
160.0800 USDT |
164.9700 USDT |
161.0700 USDT |
| 2022-08-05 |
159.4912 USDT |
4,126.2385 XMR |
159.1800 USDT |
156.3800 USDT |
162.2700 USDT |
159.2800 USDT |
| 2022-08-04 |
159.2641 USDT |
3,879.5218 XMR |
156.4800 USDT |
155.9800 USDT |
162.9700 USDT |
158.5800 USDT |
| 2022-08-03 |
159.4280 USDT |
4,811.8862 XMR |
156.7800 USDT |
154.9800 USDT |
164.0700 USDT |
158.4800 USDT |
| 2022-08-02 |
157.3239 USDT |
7,226.9682 XMR |
160.5800 USDT |
153.7800 USDT |
161.6700 USDT |
157.1800 USDT |
| 2022-08-01 |
155.6031 USDT |
4,962.6865 XMR |
154.4800 USDT |
152.0800 USDT |
158.9800 USDT |
156.7800 USDT |
| 2022-07-31 |
156.9303 USDT |
4,310.8981 XMR |
155.8800 USDT |
154.6800 USDT |
159.6800 USDT |
157.9800 USDT |
| 2022-07-30 |
161.0024 USDT |
4,465.9039 XMR |
159.8800 USDT |
157.5800 USDT |
163.5700 USDT |
159.4800 USDT |
| 2022-07-29 |
162.1492 USDT |
8,196.7167 XMR |
162.2700 USDT |
158.5800 USDT |
165.9900 USDT |
161.0700 USDT |
| 2022-07-28 |
161.0261 USDT |
8,808.6032 XMR |
161.3800 USDT |
156.4800 USDT |
165.9900 USDT |
164.5700 USDT |
| 2022-07-27 |
154.2650 USDT |
12,799.6835 XMR |
150.9800 USDT |
149.7800 USDT |
160.7800 USDT |
159.6800 USDT |
| 2022-07-26 |
143.4380 USDT |
9,499.3915 XMR |
143.4900 USDT |
137.7900 USDT |
148.7800 USDT |
148.3800 USDT |
| 2022-07-25 |
147.5381 USDT |
4,306.9233 XMR |
151.1800 USDT |
144.1900 USDT |
152.0800 USDT |
145.9900 USDT |
| 2022-07-24 |
150.0630 USDT |
4,059.6372 XMR |
146.1900 USDT |
146.1900 USDT |
153.8800 USDT |
151.9800 USDT |
| 2022-07-23 |
146.7589 USDT |
6,146.5397 XMR |
148.8900 USDT |
142.2900 USDT |
151.2900 USDT |
147.1900 USDT |
| 2022-07-22 |
151.1625 USDT |
6,686.0386 XMR |
150.9900 USDT |
148.1900 USDT |
153.4400 USDT |
149.3900 USDT |
| 2022-07-21 |
149.5931 USDT |
15,219.4560 XMR |
151.4900 USDT |
146.0900 USDT |
152.8800 USDT |
150.6900 USDT |
| 2022-07-20 |
147.9469 USDT |
11,992.9165 XMR |
146.2900 USDT |
142.8900 USDT |
152.7800 USDT |
150.0900 USDT |
| 2022-07-19 |
143.9269 USDT |
13,188.7016 XMR |
146.7800 USDT |
139.6900 USDT |
148.8900 USDT |
145.9900 USDT |
| 2022-07-18 |
143.0622 USDT |
9,637.3836 XMR |
135.8900 USDT |
135.6900 USDT |
148.7800 USDT |
140.4900 USDT |
| 2022-07-17 |
138.1580 USDT |
5,014.5294 XMR |
138.7900 USDT |
133.9900 USDT |
142.1900 USDT |
136.8900 USDT |
| 2022-07-16 |
139.4995 USDT |
9,764.3363 XMR |
138.6900 USDT |
135.3900 USDT |
144.4900 USDT |
138.9900 USDT |
| 2022-07-15 |
135.3971 USDT |
6,768.4174 XMR |
134.0100 USDT |
132.4100 USDT |
139.8900 USDT |
138.2900 USDT |
| 2022-07-14 |
127.3847 USDT |
4,731.4511 XMR |
124.1100 USDT |
123.2100 USDT |
134.8000 USDT |
134.2100 USDT |
| 2022-07-13 |
122.4454 USDT |
6,938.7794 XMR |
123.0100 USDT |
117.5200 USDT |
125.8100 USDT |
120.9200 USDT |
| 2022-07-12 |
126.1181 USDT |
6,892.9764 XMR |
126.9100 USDT |
123.1100 USDT |
129.4100 USDT |
124.0100 USDT |
| 2022-07-11 |
129.5040 USDT |
13,272.4721 XMR |
129.6100 USDT |
127.6100 USDT |
132.8100 USDT |
128.1100 USDT |
| 2022-07-10 |
124.2024 USDT |
6,848.7685 XMR |
127.1100 USDT |
120.6100 USDT |
128.1100 USDT |
126.1100 USDT |
| 2022-07-09 |
126.3615 USDT |
5,369.4952 XMR |
125.2100 USDT |
124.9100 USDT |
128.9900 USDT |
127.6100 USDT |
| 2022-07-08 |
130.2725 USDT |
4,437.7988 XMR |
130.4100 USDT |
127.2100 USDT |
133.7100 USDT |
127.4100 USDT |
| 2022-07-07 |
128.0301 USDT |
4,937.1853 XMR |
125.4100 USDT |
125.2100 USDT |
131.3100 USDT |
130.2100 USDT |
| 2022-07-06 |
123.8487 USDT |
4,654.4179 XMR |
122.5100 USDT |
120.2700 USDT |
126.8100 USDT |
125.7100 USDT |
| 2022-07-05 |
122.3042 USDT |
6,016.1462 XMR |
123.8100 USDT |
118.5200 USDT |
125.4100 USDT |
122.5100 USDT |
| 2022-07-04 |
120.3211 USDT |
6,826.5744 XMR |
116.4200 USDT |
114.9200 USDT |
124.3100 USDT |
123.9100 USDT |
| 2022-07-03 |
115.7650 USDT |
3,402.5360 XMR |
116.1200 USDT |
114.0200 USDT |
117.7200 USDT |
116.0200 USDT |
| 2022-07-02 |
116.5170 USDT |
8,216.1148 XMR |
115.5200 USDT |
113.1200 USDT |
119.1200 USDT |
115.7200 USDT |