Crypto exchange Bibox

Market Stellar (XLM) / Tether (USDT)

Identifier on Bibox: XLM_USDT
12
Date Price Volume Open Low High Close
2021-04-21 0.5207 USDT 6,415,580.9787 XLM 0.5315 USDT 0.5001 USDT 0.5390 USDT 0.5145 USDT
2021-04-20 0.5004 USDT 14,430,447.3798 XLM 0.5095 USDT 0.4782 USDT 0.5315 USDT 0.5272 USDT
2021-04-19 0.5294 USDT 11,520,901.2758 XLM 0.5504 USDT 0.4987 USDT 0.5652 USDT 0.5267 USDT
2021-04-18 0.5143 USDT 37,118,979.0509 XLM 0.6056 USDT 0.4690 USDT 0.6110 USDT 0.5504 USDT
2021-04-17 0.6305 USDT 5,130,562.2441 XLM 0.6238 USDT 0.6033 USDT 0.6600 USDT 0.6110 USDT
2021-04-16 0.6139 USDT 11,056,157.3039 XLM 0.6435 USDT 0.5700 USDT 0.6553 USDT 0.6241 USDT
2021-04-15 0.6308 USDT 4,575,468.3361 XLM 0.6402 USDT 0.6183 USDT 0.6486 USDT 0.6477 USDT
2021-04-14 0.6443 USDT 21,489,159.2935 XLM 0.6598 USDT 0.5941 USDT 0.6918 USDT 0.6160 USDT
2021-04-13 0.6347 USDT 18,715,096.2458 XLM 0.5853 USDT 0.5803 USDT 0.6823 USDT 0.6614 USDT
2021-04-12 0.5812 USDT 10,202,482.2940 XLM 0.5826 USDT 0.5626 USDT 0.6018 USDT 0.5863 USDT
2021-04-11 0.6049 USDT 30,969,654.3974 XLM 0.5375 USDT 0.5011 USDT 0.6550 USDT 0.5862 USDT
2021-04-10 0.5324 USDT 16,660,098.6168 XLM 0.5014 USDT 0.4970 USDT 0.5642 USDT 0.5413 USDT
2021-04-09 0.5000 USDT 3,375,616.3496 XLM 0.5107 USDT 0.4881 USDT 0.5107 USDT 0.4977 USDT
2021-04-08 0.4918 USDT 8,031,092.5686 XLM 0.4821 USDT 0.4761 USDT 0.5107 USDT 0.4991 USDT
2021-04-07 0.4975 USDT 27,813,339.4305 XLM 0.5477 USDT 0.4587 USDT 0.5506 USDT 0.4887 USDT
2021-04-06 0.5270 USDT 35,414,607.9923 XLM 0.5376 USDT 0.4874 USDT 0.5775 USDT 0.5206 USDT
2021-04-05 0.4640 USDT 15,368,739.5336 XLM 0.4289 USDT 0.4231 USDT 0.5166 USDT 0.5155 USDT
2021-04-04 0.4168 USDT 3,726,485.7271 XLM 0.4081 USDT 0.4002 USDT 0.4309 USDT 0.4264 USDT
2021-04-03 0.4341 USDT 7,020,621.8959 XLM 0.4386 USDT 0.4059 USDT 0.4581 USDT 0.4086 USDT
2021-04-02 0.4456 USDT 7,801,106.8289 XLM 0.4230 USDT 0.4228 USDT 0.4704 USDT 0.4403 USDT
2021-04-01 0.4079 USDT 3,261,558.9840 XLM 0.4081 USDT 0.3998 USDT 0.4200 USDT 0.4118 USDT
2021-03-31 0.3942 USDT 4,008,562.8958 XLM 0.4030 USDT 0.3808 USDT 0.4074 USDT 0.3976 USDT
2021-03-30 0.4050 USDT 1,757,039.9008 XLM 0.4035 USDT 0.3998 USDT 0.4138 USDT 0.4039 USDT
2021-03-29 0.4003 USDT 1,866,991.2854 XLM 0.3995 USDT 0.3924 USDT 0.4118 USDT 0.4025 USDT
2021-03-28 0.4042 USDT 1,456,974.5656 XLM 0.3851 USDT 0.3813 USDT 0.4152 USDT 0.3967 USDT
2021-03-27 0.3816 USDT 383,190.6412 XLM 0.3842 USDT 0.3753 USDT 0.3899 USDT 0.3817 USDT
2021-03-26 0.3733 USDT 654,656.8970 XLM 0.3620 USDT 0.3613 USDT 0.3874 USDT 0.3831 USDT
2021-03-25 0.3576 USDT 2,120,273.5989 XLM 0.3614 USDT 0.3416 USDT 0.3708 USDT 0.3612 USDT
2021-03-24 0.3948 USDT 511,399.9907 XLM 0.3951 USDT 0.3862 USDT 0.4030 USDT 0.3863 USDT
2021-03-23 0.3977 USDT 1,112,363.3954 XLM 0.3930 USDT 0.3881 USDT 0.4082 USDT 0.3963 USDT
2021-03-22 0.4103 USDT 1,781,440.5239 XLM 0.4043 USDT 0.3924 USDT 0.4262 USDT 0.3937 USDT
2021-03-21 0.4066 USDT 1,545,301.0881 XLM 0.4165 USDT 0.3931 USDT 0.4231 USDT 0.4076 USDT
2021-03-20 0.4056 USDT 699,404.5379 XLM 0.3952 USDT 0.3929 USDT 0.4166 USDT 0.4155 USDT
2021-03-19 0.3974 USDT 549,631.6442 XLM 0.3953 USDT 0.3893 USDT 0.4032 USDT 0.3960 USDT
2021-03-18 0.4033 USDT 778,786.5988 XLM 0.4055 USDT 0.3942 USDT 0.4111 USDT 0.3955 USDT
2021-03-17 0.3933 USDT 675,308.8755 XLM 0.3943 USDT 0.3852 USDT 0.4039 USDT 0.4025 USDT
2021-03-16 0.3915 USDT 1,834,970.2532 XLM 0.3814 USDT 0.3733 USDT 0.4099 USDT 0.3871 USDT
2021-03-15 0.3835 USDT 1,627,917.1441 XLM 0.3929 USDT 0.3702 USDT 0.3998 USDT 0.3804 USDT
2021-03-14 0.4000 USDT 685,928.6502 XLM 0.4081 USDT 0.3885 USDT 0.4096 USDT 0.3973 USDT
2021-03-13 0.3987 USDT 1,437,522.0552 XLM 0.3886 USDT 0.3772 USDT 0.4146 USDT 0.4073 USDT
2021-03-12 0.3948 USDT 1,295,435.4006 XLM 0.4089 USDT 0.3784 USDT 0.4104 USDT 0.3829 USDT
2021-03-11 0.4066 USDT 950,956.5528 XLM 0.4124 USDT 0.3988 USDT 0.4160 USDT 0.4085 USDT
2021-03-10 0.4167 USDT 1,255,201.8866 XLM 0.4315 USDT 0.4054 USDT 0.4329 USDT 0.4176 USDT
2021-03-09 0.4216 USDT 805,566.7972 XLM 0.4194 USDT 0.4141 USDT 0.4338 USDT 0.4264 USDT
2021-03-08 0.4116 USDT 507,952.8156 XLM 0.4135 USDT 0.4040 USDT 0.4222 USDT 0.4131 USDT
2021-03-07 0.4102 USDT 667,550.7302 XLM 0.4016 USDT 0.4015 USDT 0.4224 USDT 0.4049 USDT
2021-03-06 0.4000 USDT 471,120.8510 XLM 0.4026 USDT 0.3924 USDT 0.4065 USDT 0.3942 USDT
2021-03-05 0.3962 USDT 1,643,556.6744 XLM 0.4090 USDT 0.3851 USDT 0.4099 USDT 0.4000 USDT
2021-03-04 0.4144 USDT 2,422,436.1523 XLM 0.4192 USDT 0.3998 USDT 0.4262 USDT 0.4066 USDT
2021-03-03 0.4162 USDT 856,007.0832 XLM 0.4173 USDT 0.4113 USDT 0.4380 USDT 0.4352 USDT
12