Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.2709 USDT |
972,159.7244 XLM |
0.2666 USDT |
0.2659 USDT |
0.2678 USDT |
0.2672 USDT |
| 2025-06-04 |
0.2697 USDT |
24,619,514.5635 XLM |
0.2727 USDT |
0.2652 USDT |
0.2756 USDT |
0.2666 USDT |
| 2025-06-03 |
0.2723 USDT |
26,251,932.3860 XLM |
0.2719 USDT |
0.2696 USDT |
0.2763 USDT |
0.2727 USDT |
| 2025-06-02 |
0.2657 USDT |
8,997,995.6938 XLM |
0.2673 USDT |
0.2635 USDT |
0.2677 USDT |
0.2643 USDT |
| 2025-06-01 |
0.2651 USDT |
14,979,030.7020 XLM |
0.2641 USDT |
0.2618 USDT |
0.2679 USDT |
0.2657 USDT |
| 2025-05-31 |
0.2644 USDT |
23,022,030.0031 XLM |
0.2648 USDT |
0.2587 USDT |
0.2677 USDT |
0.2640 USDT |
| 2025-05-30 |
0.2801 USDT |
8,063,663.7751 XLM |
0.2789 USDT |
0.2680 USDT |
0.2802 USDT |
0.2716 USDT |
| 2025-05-29 |
0.2849 USDT |
5,174,706.6582 XLM |
0.2853 USDT |
0.2822 USDT |
0.2885 USDT |
0.2842 USDT |
| 2025-05-28 |
0.2880 USDT |
8,338,022.3336 XLM |
0.2871 USDT |
0.2854 USDT |
0.2899 USDT |
0.2891 USDT |
| 2025-05-27 |
0.2864 USDT |
16,371,366.1700 XLM |
0.2858 USDT |
0.2810 USDT |
0.2928 USDT |
0.2871 USDT |
| 2025-05-26 |
0.2867 USDT |
14,790,242.0594 XLM |
0.2877 USDT |
0.2831 USDT |
0.2904 USDT |
0.2856 USDT |
| 2025-05-25 |
0.2869 USDT |
16,579,147.5232 XLM |
0.2859 USDT |
0.2775 USDT |
0.2879 USDT |
0.2878 USDT |
| 2025-05-24 |
0.2890 USDT |
11,131,997.6442 XLM |
0.2851 USDT |
0.2838 USDT |
0.2917 USDT |
0.2870 USDT |
| 2025-05-23 |
0.3031 USDT |
8,301,851.0120 XLM |
0.3041 USDT |
0.2996 USDT |
0.3122 USDT |
0.3016 USDT |
| 2025-05-22 |
0.2997 USDT |
20,750,481.3521 XLM |
0.2931 USDT |
0.2930 USDT |
0.3045 USDT |
0.3041 USDT |
| 2025-05-21 |
0.2904 USDT |
24,325,628.5503 XLM |
0.2876 USDT |
0.2838 USDT |
0.2981 USDT |
0.2931 USDT |
| 2025-05-20 |
0.2845 USDT |
20,307,823.3352 XLM |
0.2867 USDT |
0.2800 USDT |
0.2896 USDT |
0.2867 USDT |
| 2025-05-19 |
0.2873 USDT |
11,419,325.4554 XLM |
0.2925 USDT |
0.2769 USDT |
0.2942 USDT |
0.2786 USDT |
| 2025-05-18 |
0.2895 USDT |
18,885,141.7217 XLM |
0.2865 USDT |
0.2814 USDT |
0.2977 USDT |
0.2840 USDT |
| 2025-05-17 |
0.2898 USDT |
26,200,511.1645 XLM |
0.2932 USDT |
0.2813 USDT |
0.2942 USDT |
0.2864 USDT |
| 2025-05-16 |
0.2931 USDT |
24,720,786.3830 XLM |
0.2930 USDT |
0.2890 USDT |
0.3008 USDT |
0.2932 USDT |
| 2025-05-15 |
0.3064 USDT |
8,027,220.3130 XLM |
0.3038 USDT |
0.2980 USDT |
0.3080 USDT |
0.2996 USDT |
| 2025-05-14 |
0.3088 USDT |
27,044,664.9607 XLM |
0.3139 USDT |
0.3008 USDT |
0.3182 USDT |
0.3038 USDT |
| 2025-05-13 |
0.3081 USDT |
26,935,573.0848 XLM |
0.3125 USDT |
0.2972 USDT |
0.3181 USDT |
0.3150 USDT |
| 2025-05-12 |
0.3095 USDT |
29,010,767.2396 XLM |
0.3064 USDT |
0.3052 USDT |
0.3347 USDT |
0.3126 USDT |
| 2025-05-11 |
0.3138 USDT |
25,453,468.0155 XLM |
0.3215 USDT |
0.3003 USDT |
0.3246 USDT |
0.3061 USDT |
| 2025-05-10 |
0.3017 USDT |
22,945,704.0770 XLM |
0.2952 USDT |
0.2932 USDT |
0.3104 USDT |
0.3087 USDT |
| 2025-05-09 |
0.2930 USDT |
30,188,176.5675 XLM |
0.2911 USDT |
0.2893 USDT |
0.3067 USDT |
0.2950 USDT |
| 2025-05-08 |
0.2612 USDT |
6,274,903.9062 XLM |
0.2604 USDT |
0.2587 USDT |
0.2704 USDT |
0.2690 USDT |
| 2025-05-07 |
0.2583 USDT |
9,605,970.5483 XLM |
0.2629 USDT |
0.2595 USDT |
0.2644 USDT |
0.2615 USDT |
| 2025-05-06 |
0.2606 USDT |
28,822,219.7180 XLM |
0.2582 USDT |
0.2519 USDT |
0.2632 USDT |
0.2629 USDT |
| 2025-05-05 |
0.2676 USDT |
7,736,502.6152 XLM |
0.2652 USDT |
0.2629 USDT |
0.2702 USDT |
0.2680 USDT |
| 2025-05-04 |
0.2693 USDT |
20,020,960.5879 XLM |
0.2691 USDT |
0.2648 USDT |
0.2737 USDT |
0.2675 USDT |
| 2025-05-03 |
0.2719 USDT |
15,816,128.6112 XLM |
0.2746 USDT |
0.2678 USDT |
0.2756 USDT |
0.2734 USDT |
| 2025-05-02 |
0.2764 USDT |
11,325,818.8855 XLM |
0.2734 USDT |
0.2731 USDT |
0.2795 USDT |
0.2763 USDT |
| 2025-05-01 |
0.2733 USDT |
16,999,925.1370 XLM |
0.2711 USDT |
0.2701 USDT |
0.2805 USDT |
0.2765 USDT |
| 2025-04-30 |
0.2774 USDT |
17,916,917.8788 XLM |
0.2776 USDT |
0.2671 USDT |
0.2820 USDT |
0.2722 USDT |
| 2025-04-29 |
0.2831 USDT |
9,491,954.9610 XLM |
0.2824 USDT |
0.2784 USDT |
0.2852 USDT |
0.2786 USDT |
| 2025-04-28 |
0.2862 USDT |
12,901,177.4527 XLM |
0.2840 USDT |
0.2782 USDT |
0.2942 USDT |
0.2894 USDT |
| 2025-04-27 |
0.2902 USDT |
7,127,561.2620 XLM |
0.2907 USDT |
0.2815 USDT |
0.2943 USDT |
0.2836 USDT |
| 2025-04-26 |
0.2871 USDT |
22,396,596.0140 XLM |
0.2834 USDT |
0.2834 USDT |
0.2975 USDT |
0.2907 USDT |
| 2025-04-25 |
0.2788 USDT |
14,519,328.3091 XLM |
0.2808 USDT |
0.2742 USDT |
0.2870 USDT |
0.2829 USDT |
| 2025-04-24 |
0.2675 USDT |
9,196,430.7411 XLM |
0.2663 USDT |
0.2597 USDT |
0.2676 USDT |
0.2616 USDT |
| 2025-04-23 |
0.2657 USDT |
29,774,072.5000 XLM |
0.2650 USDT |
0.2633 USDT |
0.2752 USDT |
0.2663 USDT |
| 2025-04-22 |
0.2576 USDT |
33,836,861.5781 XLM |
0.2501 USDT |
0.2438 USDT |
0.2681 USDT |
0.2650 USDT |
| 2025-04-21 |
0.2504 USDT |
17,750,684.0943 XLM |
0.2435 USDT |
0.2434 USDT |
0.2625 USDT |
0.2569 USDT |
| 2025-04-20 |
0.2457 USDT |
9,883,603.4227 XLM |
0.2461 USDT |
0.2390 USDT |
0.2475 USDT |
0.2411 USDT |
| 2025-04-19 |
0.2430 USDT |
20,272,794.5088 XLM |
0.2399 USDT |
0.2397 USDT |
0.2495 USDT |
0.2461 USDT |
| 2025-04-18 |
0.2395 USDT |
28,630,756.1490 XLM |
0.2392 USDT |
0.2379 USDT |
0.2447 USDT |
0.2398 USDT |
| 2025-04-17 |
0.2375 USDT |
29,557,491.5478 XLM |
0.2358 USDT |
0.2343 USDT |
0.2424 USDT |
0.2392 USDT |