Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.2487 USDT |
36,499,423.0657 XLM |
0.2420 USDT |
0.2269 USDT |
0.2615 USDT |
0.2554 USDT |
| 2025-03-10 |
0.2684 USDT |
7,884,231.9416 XLM |
0.2631 USDT |
0.2583 USDT |
0.2690 USDT |
0.2655 USDT |
| 2025-03-09 |
0.2764 USDT |
10,528,971.3122 XLM |
0.2758 USDT |
0.2698 USDT |
0.2793 USDT |
0.2701 USDT |
| 2025-03-08 |
0.2796 USDT |
26,306,513.0051 XLM |
0.2835 USDT |
0.2719 USDT |
0.2851 USDT |
0.2757 USDT |
| 2025-03-07 |
0.2922 USDT |
28,920,293.3391 XLM |
0.2962 USDT |
0.2796 USDT |
0.3030 USDT |
0.2845 USDT |
| 2025-03-06 |
0.3013 USDT |
25,490,419.9260 XLM |
0.2996 USDT |
0.2951 USDT |
0.3098 USDT |
0.2988 USDT |
| 2025-03-05 |
0.2974 USDT |
30,241,597.9764 XLM |
0.2952 USDT |
0.2900 USDT |
0.3089 USDT |
0.2996 USDT |
| 2025-03-04 |
0.2938 USDT |
35,601,905.6663 XLM |
0.2925 USDT |
0.2736 USDT |
0.3011 USDT |
0.2952 USDT |
| 2025-03-03 |
0.3383 USDT |
22,407,305.5512 XLM |
0.3510 USDT |
0.3177 USDT |
0.3623 USDT |
0.3197 USDT |
| 2025-03-02 |
0.3189 USDT |
22,748,901.1722 XLM |
0.3114 USDT |
0.3095 USDT |
0.3753 USDT |
0.3534 USDT |
| 2025-03-01 |
0.2990 USDT |
32,982,679.2269 XLM |
0.2864 USDT |
0.2834 USDT |
0.3187 USDT |
0.3115 USDT |
| 2025-02-28 |
0.2714 USDT |
35,949,506.8011 XLM |
0.2834 USDT |
0.2525 USDT |
0.2887 USDT |
0.2852 USDT |
| 2025-02-27 |
0.2894 USDT |
11,181,092.8860 XLM |
0.2865 USDT |
0.2819 USDT |
0.2931 USDT |
0.2912 USDT |
| 2025-02-26 |
0.2897 USDT |
16,872,577.7835 XLM |
0.2957 USDT |
0.2880 USDT |
0.2994 USDT |
0.2899 USDT |
| 2025-02-25 |
0.2930 USDT |
26,709,996.4659 XLM |
0.2979 USDT |
0.2708 USDT |
0.3035 USDT |
0.2786 USDT |
| 2025-02-24 |
0.3244 USDT |
18,949,030.5613 XLM |
0.3331 USDT |
0.3121 USDT |
0.3352 USDT |
0.3140 USDT |
| 2025-02-23 |
0.3332 USDT |
9,009,627.6977 XLM |
0.3344 USDT |
0.3294 USDT |
0.3362 USDT |
0.3332 USDT |
| 2025-02-22 |
0.3311 USDT |
8,934,890.0682 XLM |
0.3261 USDT |
0.3243 USDT |
0.3297 USDT |
0.3272 USDT |
| 2025-02-21 |
0.3426 USDT |
11,182,913.1973 XLM |
0.3446 USDT |
0.3376 USDT |
0.3458 USDT |
0.3414 USDT |
| 2025-02-20 |
0.3424 USDT |
22,710,984.3820 XLM |
0.3417 USDT |
0.3358 USDT |
0.3497 USDT |
0.3423 USDT |
| 2025-02-19 |
0.3243 USDT |
10,587,816.4410 XLM |
0.3236 USDT |
0.3210 USDT |
0.3333 USDT |
0.3315 USDT |
| 2025-02-18 |
0.3352 USDT |
9,111,772.0029 XLM |
0.3340 USDT |
0.3231 USDT |
0.3353 USDT |
0.3252 USDT |
| 2025-02-17 |
0.3395 USDT |
17,185,598.4361 XLM |
0.3476 USDT |
0.3305 USDT |
0.3480 USDT |
0.3328 USDT |
| 2025-02-16 |
0.3512 USDT |
7,405,780.6584 XLM |
0.3489 USDT |
0.3462 USDT |
0.3521 USDT |
0.3476 USDT |
| 2025-02-15 |
0.3543 USDT |
14,360,318.4797 XLM |
0.3507 USDT |
0.3482 USDT |
0.3662 USDT |
0.3565 USDT |
| 2025-02-14 |
0.3431 USDT |
20,667,386.1351 XLM |
0.3372 USDT |
0.3336 USDT |
0.3628 USDT |
0.3550 USDT |
| 2025-02-13 |
0.3277 USDT |
19,974,397.2372 XLM |
0.3332 USDT |
0.3224 USDT |
0.3339 USDT |
0.3252 USDT |
| 2025-02-12 |
0.3170 USDT |
27,219,927.0333 XLM |
0.3181 USDT |
0.3080 USDT |
0.3265 USDT |
0.3241 USDT |
| 2025-02-11 |
0.3156 USDT |
27,938,001.8280 XLM |
0.3132 USDT |
0.3120 USDT |
0.3390 USDT |
0.3181 USDT |
| 2025-02-10 |
0.3150 USDT |
15,801,261.9248 XLM |
0.3141 USDT |
0.3030 USDT |
0.3201 USDT |
0.3164 USDT |
| 2025-02-09 |
0.3291 USDT |
17,488,178.8386 XLM |
0.3314 USDT |
0.3169 USDT |
0.3389 USDT |
0.3230 USDT |
| 2025-02-08 |
0.3265 USDT |
23,606,659.2663 XLM |
0.3269 USDT |
0.3205 USDT |
0.3335 USDT |
0.3315 USDT |
| 2025-02-07 |
0.3229 USDT |
15,907,224.9986 XLM |
0.3181 USDT |
0.3162 USDT |
0.3340 USDT |
0.3310 USDT |
| 2025-02-06 |
0.3369 USDT |
1,016,287.7112 XLM |
0.3270 USDT |
0.3266 USDT |
0.3309 USDT |
0.3274 USDT |
| 2025-02-05 |
0.3421 USDT |
20,443,376.5646 XLM |
0.3409 USDT |
0.3257 USDT |
0.3488 USDT |
0.3272 USDT |
| 2025-02-04 |
0.3512 USDT |
30,594,133.6229 XLM |
0.3704 USDT |
0.3329 USDT |
0.3752 USDT |
0.3423 USDT |
| 2025-02-03 |
0.3622 USDT |
59,519,922.1140 XLM |
0.3539 USDT |
0.2607 USDT |
0.3725 USDT |
0.3706 USDT |
| 2025-02-02 |
0.3926 USDT |
14,440,802.9000 XLM |
0.3922 USDT |
0.3746 USDT |
0.4014 USDT |
0.3850 USDT |
| 2025-02-01 |
0.4185 USDT |
2,773,713.1179 XLM |
0.4139 USDT |
0.4131 USDT |
0.4205 USDT |
0.4164 USDT |
| 2025-01-31 |
0.4256 USDT |
14,658,590.6342 XLM |
0.4284 USDT |
0.4170 USDT |
0.4299 USDT |
0.4188 USDT |
| 2025-01-30 |
0.4002 USDT |
13,755,665.7317 XLM |
0.3927 USDT |
0.3893 USDT |
0.4426 USDT |
0.4381 USDT |
| 2025-01-29 |
0.3953 USDT |
17,419,214.0912 XLM |
0.3929 USDT |
0.3817 USDT |
0.4066 USDT |
0.4025 USDT |
| 2025-01-28 |
0.4077 USDT |
17,340,510.2351 XLM |
0.4074 USDT |
0.3997 USDT |
0.4211 USDT |
0.4023 USDT |
| 2025-01-27 |
0.3974 USDT |
14,844,381.0474 XLM |
0.4062 USDT |
0.3629 USDT |
0.4075 USDT |
0.3927 USDT |
| 2025-01-26 |
0.4117 USDT |
16,090,331.2977 XLM |
0.4172 USDT |
0.4057 USDT |
0.4263 USDT |
0.4062 USDT |
| 2025-01-25 |
0.4262 USDT |
14,896,224.7916 XLM |
0.4308 USDT |
0.4130 USDT |
0.4370 USDT |
0.4194 USDT |
| 2025-01-24 |
0.4309 USDT |
20,175,187.9443 XLM |
0.4309 USDT |
0.4197 USDT |
0.4485 USDT |
0.4309 USDT |
| 2025-01-23 |
0.4310 USDT |
4,544,290.3302 XLM |
0.4287 USDT |
0.4169 USDT |
0.4305 USDT |
0.4204 USDT |
| 2025-01-22 |
0.4356 USDT |
20,395,868.6443 XLM |
0.4425 USDT |
0.4257 USDT |
0.4455 USDT |
0.4287 USDT |
| 2025-01-21 |
0.4412 USDT |
18,101,901.5058 XLM |
0.4474 USDT |
0.4276 USDT |
0.4548 USDT |
0.4493 USDT |