Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.1134 USDT |
85,343,495.1445 XLM |
0.1145 USDT |
0.1086 USDT |
0.1151 USDT |
0.1143 USDT |
| 2024-01-18 |
0.1172 USDT |
69,331,511.5039 XLM |
0.1188 USDT |
0.1135 USDT |
0.1196 USDT |
0.1143 USDT |
| 2024-01-17 |
0.1181 USDT |
65,597,096.7347 XLM |
0.1185 USDT |
0.1166 USDT |
0.1195 USDT |
0.1176 USDT |
| 2024-01-16 |
0.1181 USDT |
78,408,155.1028 XLM |
0.1175 USDT |
0.1162 USDT |
0.1191 USDT |
0.1189 USDT |
| 2024-01-15 |
0.1188 USDT |
81,563,552.9630 XLM |
0.1177 USDT |
0.1170 USDT |
0.1206 USDT |
0.1181 USDT |
| 2024-01-14 |
0.1193 USDT |
74,280,757.7345 XLM |
0.1200 USDT |
0.1176 USDT |
0.1206 USDT |
0.1186 USDT |
| 2024-01-13 |
0.1190 USDT |
68,289,500.5726 XLM |
0.1182 USDT |
0.1165 USDT |
0.1201 USDT |
0.1190 USDT |
| 2024-01-12 |
0.1220 USDT |
89,163,276.8474 XLM |
0.1231 USDT |
0.1159 USDT |
0.1250 USDT |
0.1184 USDT |
| 2024-01-11 |
0.1222 USDT |
77,759,661.5589 XLM |
0.1204 USDT |
0.1198 USDT |
0.1260 USDT |
0.1231 USDT |
| 2024-01-10 |
0.1155 USDT |
79,542,471.1306 XLM |
0.1162 USDT |
0.1126 USDT |
0.1173 USDT |
0.1149 USDT |
| 2024-01-09 |
0.1179 USDT |
63,873,261.7277 XLM |
0.1194 USDT |
0.1137 USDT |
0.1204 USDT |
0.1143 USDT |
| 2024-01-08 |
0.1163 USDT |
73,185,576.5407 XLM |
0.1151 USDT |
0.1119 USDT |
0.1193 USDT |
0.1191 USDT |
| 2024-01-07 |
0.1188 USDT |
76,612,389.4320 XLM |
0.1201 USDT |
0.1165 USDT |
0.1204 USDT |
0.1171 USDT |
| 2024-01-06 |
0.1183 USDT |
69,093,242.1160 XLM |
0.1188 USDT |
0.1151 USDT |
0.1204 USDT |
0.1200 USDT |
| 2024-01-05 |
0.1183 USDT |
74,891,091.1461 XLM |
0.1210 USDT |
0.1135 USDT |
0.1216 USDT |
0.1174 USDT |
| 2024-01-04 |
0.1203 USDT |
76,647,845.3580 XLM |
0.1205 USDT |
0.1183 USDT |
0.1220 USDT |
0.1209 USDT |
| 2024-01-03 |
0.1256 USDT |
77,113,321.7213 XLM |
0.1287 USDT |
0.1112 USDT |
0.1324 USDT |
0.1193 USDT |
| 2024-01-02 |
0.1310 USDT |
56,495,434.6384 XLM |
0.1313 USDT |
0.1283 USDT |
0.1332 USDT |
0.1294 USDT |
| 2024-01-01 |
0.1287 USDT |
66,952,323.2825 XLM |
0.1286 USDT |
0.1267 USDT |
0.1317 USDT |
0.1305 USDT |
| 2023-12-31 |
0.1307 USDT |
62,920,268.1557 XLM |
0.1324 USDT |
0.1283 USDT |
0.1326 USDT |
0.1288 USDT |
| 2023-12-30 |
0.1319 USDT |
68,206,264.4097 XLM |
0.1296 USDT |
0.1266 USDT |
0.1380 USDT |
0.1337 USDT |
| 2023-12-29 |
0.1296 USDT |
72,909,719.1682 XLM |
0.1315 USDT |
0.1261 USDT |
0.1325 USDT |
0.1278 USDT |
| 2023-12-28 |
0.1320 USDT |
70,475,754.0435 XLM |
0.1302 USDT |
0.1284 USDT |
0.1348 USDT |
0.1311 USDT |
| 2023-12-27 |
0.1269 USDT |
72,285,634.7044 XLM |
0.1251 USDT |
0.1230 USDT |
0.1329 USDT |
0.1311 USDT |
| 2023-12-26 |
0.1265 USDT |
83,719,115.1768 XLM |
0.1293 USDT |
0.1208 USDT |
0.1306 USDT |
0.1254 USDT |
| 2023-12-25 |
0.1271 USDT |
71,548,317.4047 XLM |
0.1247 USDT |
0.1238 USDT |
0.1306 USDT |
0.1278 USDT |
| 2023-12-24 |
0.1254 USDT |
73,590,399.7767 XLM |
0.1259 USDT |
0.1193 USDT |
0.1266 USDT |
0.1241 USDT |
| 2023-12-23 |
0.1249 USDT |
83,751,863.8136 XLM |
0.1263 USDT |
0.1224 USDT |
0.1266 USDT |
0.1254 USDT |
| 2023-12-22 |
0.1242 USDT |
85,217,812.2417 XLM |
0.1235 USDT |
0.1222 USDT |
0.1265 USDT |
0.1259 USDT |
| 2023-12-21 |
0.1217 USDT |
68,212,468.1313 XLM |
0.1215 USDT |
0.1181 USDT |
0.1235 USDT |
0.1225 USDT |
| 2023-12-20 |
0.1204 USDT |
84,752,882.7353 XLM |
0.1185 USDT |
0.1180 USDT |
0.1220 USDT |
0.1209 USDT |
| 2023-12-19 |
0.1203 USDT |
65,043,498.2037 XLM |
0.1205 USDT |
0.1174 USDT |
0.1220 USDT |
0.1186 USDT |
| 2023-12-18 |
0.1191 USDT |
86,450,970.3487 XLM |
0.1214 USDT |
0.1152 USDT |
0.1224 USDT |
0.1205 USDT |
| 2023-12-17 |
0.1235 USDT |
72,996,601.2536 XLM |
0.1239 USDT |
0.1213 USDT |
0.1249 USDT |
0.1232 USDT |
| 2023-12-16 |
0.1236 USDT |
79,194,299.1164 XLM |
0.1219 USDT |
0.1206 USDT |
0.1250 USDT |
0.1234 USDT |
| 2023-12-15 |
0.1250 USDT |
77,497,890.9203 XLM |
0.1263 USDT |
0.1230 USDT |
0.1274 USDT |
0.1239 USDT |
| 2023-12-14 |
0.1243 USDT |
84,572,941.9081 XLM |
0.1238 USDT |
0.1208 USDT |
0.1261 USDT |
0.1260 USDT |
| 2023-12-13 |
0.1200 USDT |
89,462,855.3437 XLM |
0.1220 USDT |
0.1158 USDT |
0.1250 USDT |
0.1238 USDT |
| 2023-12-12 |
0.1213 USDT |
69,325,365.0557 XLM |
0.1225 USDT |
0.1150 USDT |
0.1247 USDT |
0.1207 USDT |
| 2023-12-11 |
0.1253 USDT |
81,317,304.8517 XLM |
0.1328 USDT |
0.1150 USDT |
0.1331 USDT |
0.1215 USDT |
| 2023-12-10 |
0.1326 USDT |
73,998,842.3826 XLM |
0.1326 USDT |
0.1152 USDT |
0.1358 USDT |
0.1316 USDT |
| 2023-12-09 |
0.1313 USDT |
66,777,512.7332 XLM |
0.1298 USDT |
0.1280 USDT |
0.1367 USDT |
0.1342 USDT |
| 2023-12-08 |
0.1249 USDT |
65,255,039.1799 XLM |
0.1231 USDT |
0.1212 USDT |
0.1303 USDT |
0.1286 USDT |
| 2023-12-07 |
0.1216 USDT |
73,148,245.8223 XLM |
0.1211 USDT |
0.1173 USDT |
0.1245 USDT |
0.1212 USDT |
| 2023-12-06 |
0.1185 USDT |
73,487,973.9262 XLM |
0.1179 USDT |
0.1161 USDT |
0.1239 USDT |
0.1208 USDT |
| 2023-12-05 |
0.1176 USDT |
113,985,567.3779 XLM |
0.1194 USDT |
0.1145 USDT |
0.1214 USDT |
0.1175 USDT |
| 2023-12-04 |
0.1183 USDT |
180,467,144.1390 XLM |
0.1179 USDT |
0.1170 USDT |
0.1220 USDT |
0.1191 USDT |
| 2023-12-03 |
0.1175 USDT |
83,348,705.2946 XLM |
0.1179 USDT |
0.1147 USDT |
0.1199 USDT |
0.1189 USDT |
| 2023-12-02 |
0.1167 USDT |
131,874,222.4776 XLM |
0.1182 USDT |
0.1133 USDT |
0.1194 USDT |
0.1175 USDT |
| 2023-12-01 |
0.1180 USDT |
160,627,129.1798 XLM |
0.1164 USDT |
0.1147 USDT |
0.1189 USDT |
0.1185 USDT |