Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
46.8285 USDT |
13,576.7627 WNXM |
45.8504 USDT |
44.3256 USDT |
48.7357 USDT |
48.1029 USDT |
| 2023-12-19 |
47.0113 USDT |
13,350.5641 WNXM |
46.1956 USDT |
44.9065 USDT |
48.7358 USDT |
45.5878 USDT |
| 2023-12-18 |
45.2729 USDT |
8,947.5027 WNXM |
46.6535 USDT |
40.0850 USDT |
48.7354 USDT |
45.1725 USDT |
| 2023-12-17 |
46.2062 USDT |
8,971.8882 WNXM |
46.7115 USDT |
40.2609 USDT |
47.3620 USDT |
44.9701 USDT |
| 2023-12-16 |
46.4104 USDT |
9,708.5770 WNXM |
46.6348 USDT |
43.6258 USDT |
47.8694 USDT |
46.7113 USDT |
| 2023-12-15 |
46.8018 USDT |
13,692.0746 WNXM |
46.3780 USDT |
43.0253 USDT |
48.3017 USDT |
47.1001 USDT |
| 2023-12-14 |
46.5682 USDT |
14,159.8844 WNXM |
45.7371 USDT |
43.2997 USDT |
47.9920 USDT |
47.2351 USDT |
| 2023-12-13 |
44.6861 USDT |
10,201.5125 WNXM |
45.2007 USDT |
40.3469 USDT |
46.6222 USDT |
46.4306 USDT |
| 2023-12-12 |
45.3217 USDT |
16,138.0914 WNXM |
45.2360 USDT |
41.7495 USDT |
48.7314 USDT |
45.3013 USDT |
| 2023-12-11 |
45.9533 USDT |
11,335.6859 WNXM |
44.9391 USDT |
41.1375 USDT |
48.7357 USDT |
44.7180 USDT |
| 2023-12-10 |
46.2689 USDT |
13,555.9171 WNXM |
42.3483 USDT |
42.3483 USDT |
50.1962 USDT |
48.6467 USDT |
| 2023-12-09 |
43.6872 USDT |
9,763.6399 WNXM |
44.1226 USDT |
39.8450 USDT |
48.2424 USDT |
48.2421 USDT |
| 2023-12-08 |
42.9857 USDT |
19,399.5768 WNXM |
42.1789 USDT |
39.8118 USDT |
45.5474 USDT |
44.1226 USDT |
| 2023-12-07 |
41.5921 USDT |
17,661.8913 WNXM |
41.2555 USDT |
39.8114 USDT |
45.5474 USDT |
43.3659 USDT |
| 2023-12-06 |
41.4511 USDT |
38,324.4876 WNXM |
41.1025 USDT |
39.8079 USDT |
45.5480 USDT |
41.9565 USDT |
| 2023-12-05 |
41.0908 USDT |
32,828.2399 WNXM |
41.6607 USDT |
39.8081 USDT |
45.5476 USDT |
39.8087 USDT |
| 2023-12-04 |
40.1192 USDT |
58,755.5432 WNXM |
39.7787 USDT |
29.9952 USDT |
45.5474 USDT |
40.3448 USDT |
| 2023-12-03 |
39.5090 USDT |
44,159.8508 WNXM |
40.8632 USDT |
16.1975 USDT |
40.8636 USDT |
40.7829 USDT |
| 2023-12-02 |
39.7700 USDT |
67,843.8667 WNXM |
40.1244 USDT |
35.7942 USDT |
40.8633 USDT |
40.8632 USDT |
| 2023-12-01 |
38.9851 USDT |
38,360.7392 WNXM |
40.3186 USDT |
30.1756 USDT |
40.8633 USDT |
39.6270 USDT |
| 2023-11-30 |
39.4290 USDT |
41,954.8060 WNXM |
40.8633 USDT |
13.2782 USDT |
40.8637 USDT |
40.2473 USDT |
| 2023-11-29 |
37.9765 USDT |
30,574.7860 WNXM |
41.5132 USDT |
35.7649 USDT |
45.5468 USDT |
38.0496 USDT |
| 2023-11-28 |
35.0444 USDT |
11,428.4735 WNXM |
38.0656 USDT |
13.3630 USDT |
45.5474 USDT |
38.8243 USDT |
| 2023-11-27 |
39.4012 USDT |
38,066.5610 WNXM |
40.2313 USDT |
35.0000 USDT |
40.5763 USDT |
38.1246 USDT |
| 2023-11-26 |
35.9182 USDT |
64,928.3060 WNXM |
40.6536 USDT |
11.8463 USDT |
45.5474 USDT |
40.1542 USDT |
| 2023-11-25 |
39.1557 USDT |
26,185.7665 WNXM |
39.8309 USDT |
11.8053 USDT |
45.5475 USDT |
40.3214 USDT |
| 2023-11-24 |
39.7887 USDT |
33,264.9274 WNXM |
40.5355 USDT |
36.9577 USDT |
41.5297 USDT |
39.9333 USDT |
| 2023-11-23 |
40.7792 USDT |
18,173.4134 WNXM |
41.7214 USDT |
38.1337 USDT |
45.5474 USDT |
40.9229 USDT |
| 2023-11-22 |
40.9444 USDT |
20,159.3083 WNXM |
38.7435 USDT |
36.6926 USDT |
45.5474 USDT |
42.1005 USDT |
| 2023-11-21 |
40.0145 USDT |
17,278.8188 WNXM |
40.3148 USDT |
35.9892 USDT |
45.5474 USDT |
38.6359 USDT |
| 2023-11-20 |
39.9808 USDT |
15,361.8210 WNXM |
40.0882 USDT |
37.2546 USDT |
45.5474 USDT |
39.9611 USDT |
| 2023-11-19 |
39.2353 USDT |
25,058.8778 WNXM |
38.9032 USDT |
36.8963 USDT |
45.5474 USDT |
40.0654 USDT |
| 2023-11-18 |
39.8893 USDT |
19,615.6275 WNXM |
40.1715 USDT |
36.6955 USDT |
45.5480 USDT |
38.8603 USDT |
| 2023-11-17 |
43.6675 USDT |
5,111.6799 WNXM |
45.2924 USDT |
40.1715 USDT |
45.5286 USDT |
42.9398 USDT |
| 2023-11-16 |
42.3163 USDT |
3,054.9057 WNXM |
45.1057 USDT |
40.1732 USDT |
45.5287 USDT |
45.5284 USDT |
| 2023-11-15 |
44.4282 USDT |
4,433.9376 WNXM |
40.3912 USDT |
40.1715 USDT |
45.5285 USDT |
40.6447 USDT |
| 2023-11-14 |
42.1689 USDT |
3,809.2238 WNXM |
45.5285 USDT |
40.1715 USDT |
45.5287 USDT |
40.1715 USDT |
| 2023-11-13 |
41.6718 USDT |
6,687.6623 WNXM |
44.7578 USDT |
40.1715 USDT |
45.5288 USDT |
45.5285 USDT |
| 2023-11-12 |
44.3388 USDT |
11,610.0995 WNXM |
45.1213 USDT |
40.1721 USDT |
45.1302 USDT |
44.7700 USDT |
| 2023-11-11 |
42.1361 USDT |
8,456.7715 WNXM |
41.5134 USDT |
40.1716 USDT |
45.5285 USDT |
45.5271 USDT |
| 2023-11-10 |
42.6172 USDT |
16,151.4972 WNXM |
44.9158 USDT |
40.1787 USDT |
45.5288 USDT |
41.2271 USDT |
| 2023-11-09 |
40.9895 USDT |
10,156.1651 WNXM |
37.3887 USDT |
36.7376 USDT |
45.5288 USDT |
44.9375 USDT |
| 2023-11-08 |
38.1424 USDT |
5,054.8163 WNXM |
37.2235 USDT |
35.9660 USDT |
41.0283 USDT |
37.6383 USDT |
| 2023-11-07 |
36.1975 USDT |
10,728.8503 WNXM |
36.0533 USDT |
32.4489 USDT |
38.8690 USDT |
35.9477 USDT |
| 2023-11-06 |
35.3404 USDT |
12,862.2668 WNXM |
35.8079 USDT |
31.4107 USDT |
38.8694 USDT |
35.8912 USDT |
| 2023-11-05 |
35.7715 USDT |
13,455.0854 WNXM |
36.7061 USDT |
33.1182 USDT |
38.8588 USDT |
36.5862 USDT |
| 2023-11-04 |
34.6406 USDT |
13,457.2789 WNXM |
33.3374 USDT |
33.0374 USDT |
37.3637 USDT |
33.4747 USDT |
| 2023-11-03 |
33.3769 USDT |
18,292.4684 WNXM |
33.9217 USDT |
30.6383 USDT |
34.0483 USDT |
32.4970 USDT |
| 2023-11-02 |
33.9747 USDT |
15,339.0841 WNXM |
34.0663 USDT |
32.9064 USDT |
34.4070 USDT |
32.9883 USDT |
| 2023-11-01 |
33.5115 USDT |
7,419.3329 WNXM |
33.7283 USDT |
32.5806 USDT |
33.7289 USDT |
33.5796 USDT |