Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
39.6986 USDT |
45,046.4809 WNXM |
39.4504 USDT |
36.4903 USDT |
45.2730 USDT |
39.9469 USDT |
| 2025-03-10 |
44.6987 USDT |
21,224.8801 WNXM |
44.1247 USDT |
41.6854 USDT |
56.4765 USDT |
43.4892 USDT |
| 2025-03-09 |
46.1838 USDT |
13,713.3495 WNXM |
46.5641 USDT |
43.0592 USDT |
57.2163 USDT |
43.8146 USDT |
| 2025-03-08 |
46.1416 USDT |
10,097.5762 WNXM |
46.0684 USDT |
43.5603 USDT |
57.5038 USDT |
47.1784 USDT |
| 2025-03-07 |
47.3007 USDT |
748.7769 WNXM |
46.1792 USDT |
41.3617 USDT |
49.8219 USDT |
44.7489 USDT |
| 2025-03-06 |
47.0473 USDT |
8,152.6660 WNXM |
47.4523 USDT |
43.9568 USDT |
59.1828 USDT |
46.5077 USDT |
| 2025-03-05 |
46.2652 USDT |
11,904.4391 WNXM |
47.4925 USDT |
43.2085 USDT |
59.1559 USDT |
44.7459 USDT |
| 2025-03-04 |
45.8052 USDT |
16,273.9198 WNXM |
45.5780 USDT |
41.1028 USDT |
59.4103 USDT |
45.9523 USDT |
| 2025-03-03 |
51.8695 USDT |
20,277.7283 WNXM |
53.9166 USDT |
43.2119 USDT |
59.0914 USDT |
46.0561 USDT |
| 2025-03-02 |
48.3128 USDT |
107,824.6504 WNXM |
47.1618 USDT |
46.0872 USDT |
52.0603 USDT |
47.9958 USDT |
| 2025-03-01 |
47.2389 USDT |
20,461.1655 WNXM |
47.7842 USDT |
46.6433 USDT |
51.9155 USDT |
48.8819 USDT |
| 2025-02-28 |
48.1782 USDT |
130,487.0232 WNXM |
49.2875 USDT |
44.7269 USDT |
54.2609 USDT |
47.6667 USDT |
| 2025-02-27 |
52.8414 USDT |
3,867.2948 WNXM |
49.6374 USDT |
49.6233 USDT |
51.7839 USDT |
50.4394 USDT |
| 2025-02-26 |
53.6145 USDT |
96,117.3665 WNXM |
53.2199 USDT |
51.3977 USDT |
54.7872 USDT |
53.9534 USDT |
| 2025-02-25 |
55.3305 USDT |
167,819.7507 WNXM |
55.8742 USDT |
48.7360 USDT |
59.3269 USDT |
54.7869 USDT |
| 2025-02-24 |
59.9800 USDT |
30,335.3724 WNXM |
62.4810 USDT |
56.3284 USDT |
62.8917 USDT |
58.4573 USDT |
| 2025-02-23 |
60.1185 USDT |
78,707.7284 WNXM |
58.9158 USDT |
57.1819 USDT |
73.8796 USDT |
62.6370 USDT |
| 2025-02-22 |
58.1013 USDT |
49,992.5119 WNXM |
56.6959 USDT |
54.8494 USDT |
74.1262 USDT |
59.5067 USDT |
| 2025-02-21 |
59.2734 USDT |
30,173.3702 WNXM |
58.4218 USDT |
56.7448 USDT |
74.2777 USDT |
60.4214 USDT |
| 2025-02-20 |
58.4288 USDT |
109,996.1470 WNXM |
57.8380 USDT |
56.2657 USDT |
62.3726 USDT |
59.5596 USDT |
| 2025-02-19 |
57.4026 USDT |
8,783.2789 WNXM |
56.8976 USDT |
54.5038 USDT |
62.2981 USDT |
57.9167 USDT |
| 2025-02-18 |
57.6256 USDT |
65,421.3084 WNXM |
56.9110 USDT |
54.1499 USDT |
62.3846 USDT |
58.1587 USDT |
| 2025-02-17 |
57.1285 USDT |
134,841.5769 WNXM |
56.0829 USDT |
53.9123 USDT |
62.2567 USDT |
58.3267 USDT |
| 2025-02-16 |
56.3986 USDT |
54,146.8151 WNXM |
56.5541 USDT |
54.0193 USDT |
58.8287 USDT |
56.9213 USDT |
| 2025-02-15 |
56.5912 USDT |
195,638.3822 WNXM |
55.8215 USDT |
54.4304 USDT |
58.8294 USDT |
56.3523 USDT |
| 2025-02-14 |
55.7515 USDT |
76,866.8987 WNXM |
54.7428 USDT |
52.5659 USDT |
58.7338 USDT |
57.4454 USDT |
| 2025-02-13 |
55.9676 USDT |
105,483.6069 WNXM |
55.5883 USDT |
54.3633 USDT |
58.8300 USDT |
54.3928 USDT |
| 2025-02-12 |
55.8600 USDT |
388,939.0781 WNXM |
53.4722 USDT |
52.3363 USDT |
62.3530 USDT |
56.1311 USDT |
| 2025-02-11 |
57.1076 USDT |
325,400.2442 WNXM |
57.9040 USDT |
53.7891 USDT |
62.3852 USDT |
55.3894 USDT |
| 2025-02-10 |
56.6736 USDT |
805,182.3354 WNXM |
55.6389 USDT |
53.7567 USDT |
59.7079 USDT |
57.7082 USDT |
| 2025-02-09 |
57.6267 USDT |
135,691.6384 WNXM |
59.3633 USDT |
53.7145 USDT |
59.7080 USDT |
57.3149 USDT |
| 2025-02-08 |
55.4319 USDT |
290,626.2376 WNXM |
53.8884 USDT |
52.2034 USDT |
59.7054 USDT |
59.3994 USDT |
| 2025-02-07 |
55.1645 USDT |
136,193.5365 WNXM |
56.2328 USDT |
53.6768 USDT |
59.7080 USDT |
54.0962 USDT |
| 2025-02-06 |
59.1789 USDT |
99,392.9305 WNXM |
59.8620 USDT |
55.0547 USDT |
61.9201 USDT |
58.1840 USDT |
| 2025-02-05 |
57.7732 USDT |
48,992.4445 WNXM |
57.3730 USDT |
55.2816 USDT |
70.4795 USDT |
60.3456 USDT |
| 2025-02-04 |
57.3467 USDT |
150,523.9745 WNXM |
57.5239 USDT |
55.1548 USDT |
64.0539 USDT |
57.7463 USDT |
| 2025-02-03 |
56.3063 USDT |
145,594.0172 WNXM |
59.4539 USDT |
49.3687 USDT |
59.6885 USDT |
52.8562 USDT |
| 2025-02-02 |
67.0524 USDT |
190,835.4235 WNXM |
68.9384 USDT |
56.5751 USDT |
71.3296 USDT |
63.4294 USDT |
| 2025-02-01 |
70.0854 USDT |
5,238.0426 WNXM |
71.4384 USDT |
68.4662 USDT |
73.7270 USDT |
69.9088 USDT |
| 2025-01-31 |
67.4299 USDT |
8,724.2286 WNXM |
67.5552 USDT |
66.4532 USDT |
68.0953 USDT |
67.1036 USDT |
| 2025-01-30 |
65.7948 USDT |
8,404.4543 WNXM |
64.3843 USDT |
64.3843 USDT |
69.0533 USDT |
68.8923 USDT |
| 2025-01-29 |
63.9067 USDT |
26,800.7452 WNXM |
63.4297 USDT |
62.3390 USDT |
69.0528 USDT |
64.3837 USDT |
| 2025-01-28 |
65.4759 USDT |
58,734.9721 WNXM |
65.2999 USDT |
62.3272 USDT |
69.0531 USDT |
65.6519 USDT |
| 2025-01-27 |
66.1987 USDT |
77,895.5689 WNXM |
70.3355 USDT |
62.7292 USDT |
72.2721 USDT |
66.0577 USDT |
| 2025-01-26 |
69.7606 USDT |
9,422.9204 WNXM |
67.7465 USDT |
66.3026 USDT |
72.6759 USDT |
70.8728 USDT |
| 2025-01-25 |
70.3422 USDT |
10,641.3839 WNXM |
68.2058 USDT |
65.7057 USDT |
73.4088 USDT |
70.1869 USDT |
| 2025-01-24 |
69.8802 USDT |
16,521.3247 WNXM |
69.4934 USDT |
66.5287 USDT |
76.2766 USDT |
72.3268 USDT |
| 2025-01-23 |
68.9131 USDT |
7,677.9782 WNXM |
70.1546 USDT |
65.8493 USDT |
70.7846 USDT |
69.2729 USDT |
| 2025-01-22 |
69.6759 USDT |
4,267.8898 WNXM |
69.5354 USDT |
64.3963 USDT |
70.7846 USDT |
68.9473 USDT |
| 2025-01-21 |
70.1600 USDT |
41,738.8067 WNXM |
70.7846 USDT |
62.2004 USDT |
70.7847 USDT |
69.5354 USDT |