Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
46.9976 USDT |
10,920.7610 WNXM |
47.5256 USDT |
45.7117 USDT |
53.3294 USDT |
47.1390 USDT |
| 2024-01-24 |
47.4186 USDT |
13,579.9234 WNXM |
48.6373 USDT |
46.1535 USDT |
56.6636 USDT |
46.9432 USDT |
| 2024-01-23 |
48.4632 USDT |
10,191.0818 WNXM |
49.4007 USDT |
44.7737 USDT |
50.2144 USDT |
47.4393 USDT |
| 2024-01-22 |
51.2053 USDT |
11,210.4841 WNXM |
52.8507 USDT |
48.3991 USDT |
52.8712 USDT |
50.4442 USDT |
| 2024-01-21 |
52.8841 USDT |
11,033.2480 WNXM |
53.3217 USDT |
50.9683 USDT |
53.8182 USDT |
53.2980 USDT |
| 2024-01-20 |
52.9005 USDT |
10,103.9326 WNXM |
53.3836 USDT |
51.6364 USDT |
53.6510 USDT |
52.0066 USDT |
| 2024-01-19 |
52.7085 USDT |
8,264.7854 WNXM |
52.5722 USDT |
50.6025 USDT |
56.3068 USDT |
52.1284 USDT |
| 2024-01-18 |
53.4347 USDT |
10,993.7108 WNXM |
54.3476 USDT |
50.4302 USDT |
55.7493 USDT |
52.4020 USDT |
| 2024-01-17 |
54.1902 USDT |
12,429.5390 WNXM |
54.5922 USDT |
52.5514 USDT |
56.0141 USDT |
54.2602 USDT |
| 2024-01-16 |
53.8208 USDT |
12,170.2385 WNXM |
53.8725 USDT |
50.7221 USDT |
56.0977 USDT |
55.0509 USDT |
| 2024-01-15 |
53.8230 USDT |
10,543.7697 WNXM |
53.2639 USDT |
52.0836 USDT |
55.5577 USDT |
53.6542 USDT |
| 2024-01-14 |
54.7654 USDT |
8,468.2002 WNXM |
55.5640 USDT |
52.7939 USDT |
56.1529 USDT |
54.5562 USDT |
| 2024-01-13 |
54.4145 USDT |
5,446.4263 WNXM |
53.8849 USDT |
51.9739 USDT |
55.5509 USDT |
55.5503 USDT |
| 2024-01-12 |
55.2797 USDT |
9,465.7039 WNXM |
55.1320 USDT |
51.4615 USDT |
57.2392 USDT |
53.9092 USDT |
| 2024-01-11 |
55.2678 USDT |
8,719.4286 WNXM |
55.1188 USDT |
52.6658 USDT |
57.2853 USDT |
54.8069 USDT |
| 2024-01-10 |
50.6916 USDT |
8,594.9286 WNXM |
49.6922 USDT |
48.5143 USDT |
57.9912 USDT |
51.0790 USDT |
| 2024-01-09 |
49.6800 USDT |
4,243.5003 WNXM |
50.2240 USDT |
48.7567 USDT |
50.5960 USDT |
49.1374 USDT |
| 2024-01-08 |
47.8278 USDT |
7,207.5598 WNXM |
47.7884 USDT |
45.3946 USDT |
50.4061 USDT |
49.0747 USDT |
| 2024-01-07 |
47.9945 USDT |
8,813.6115 WNXM |
47.2121 USDT |
46.3909 USDT |
49.3984 USDT |
47.3312 USDT |
| 2024-01-06 |
48.1578 USDT |
7,999.2560 WNXM |
49.0277 USDT |
45.7094 USDT |
49.3984 USDT |
47.7537 USDT |
| 2024-01-05 |
48.5939 USDT |
9,772.5387 WNXM |
49.3710 USDT |
45.9298 USDT |
57.9898 USDT |
48.6506 USDT |
| 2024-01-04 |
47.5022 USDT |
11,462.2645 WNXM |
47.8641 USDT |
45.1682 USDT |
50.5395 USDT |
49.4247 USDT |
| 2024-01-03 |
49.5705 USDT |
11,092.5428 WNXM |
49.6075 USDT |
45.1231 USDT |
51.8296 USDT |
47.6915 USDT |
| 2024-01-02 |
50.5036 USDT |
10,566.2206 WNXM |
50.4687 USDT |
49.4034 USDT |
57.9900 USDT |
50.2203 USDT |
| 2024-01-01 |
49.0477 USDT |
8,943.5230 WNXM |
48.5691 USDT |
47.3030 USDT |
51.1496 USDT |
50.7036 USDT |
| 2023-12-31 |
48.8490 USDT |
8,849.3472 WNXM |
48.5186 USDT |
46.9478 USDT |
57.9874 USDT |
48.3433 USDT |
| 2023-12-30 |
48.6717 USDT |
8,830.6500 WNXM |
49.0111 USDT |
47.0016 USDT |
50.0409 USDT |
48.0583 USDT |
| 2023-12-29 |
49.4499 USDT |
9,020.5455 WNXM |
49.8730 USDT |
47.6965 USDT |
52.1824 USDT |
47.8994 USDT |
| 2023-12-28 |
50.0856 USDT |
10,120.7436 WNXM |
49.3065 USDT |
45.9474 USDT |
57.9899 USDT |
49.5476 USDT |
| 2023-12-27 |
48.2265 USDT |
10,611.3680 WNXM |
48.3918 USDT |
46.8715 USDT |
50.2178 USDT |
50.2171 USDT |
| 2023-12-26 |
48.3278 USDT |
7,361.6209 WNXM |
48.2262 USDT |
46.8715 USDT |
49.8726 USDT |
47.8943 USDT |
| 2023-12-25 |
49.0428 USDT |
5,985.4544 WNXM |
46.9593 USDT |
46.9509 USDT |
50.0581 USDT |
48.4334 USDT |
| 2023-12-24 |
49.2450 USDT |
5,396.4133 WNXM |
49.7240 USDT |
47.7679 USDT |
50.1759 USDT |
49.3739 USDT |
| 2023-12-23 |
48.9738 USDT |
6,449.8553 WNXM |
49.1154 USDT |
47.0113 USDT |
50.0715 USDT |
50.0540 USDT |
| 2023-12-22 |
48.1579 USDT |
9,249.0343 WNXM |
48.4973 USDT |
46.9514 USDT |
50.0956 USDT |
48.7509 USDT |
| 2023-12-21 |
47.2773 USDT |
14,407.4987 WNXM |
46.5739 USDT |
45.7379 USDT |
48.7037 USDT |
47.7065 USDT |
| 2023-12-20 |
46.8285 USDT |
13,576.7627 WNXM |
45.8504 USDT |
44.3256 USDT |
48.7357 USDT |
48.1029 USDT |
| 2023-12-19 |
47.0113 USDT |
13,350.5641 WNXM |
46.1956 USDT |
44.9065 USDT |
48.7358 USDT |
45.5878 USDT |
| 2023-12-18 |
45.2729 USDT |
8,947.5027 WNXM |
46.6535 USDT |
40.0850 USDT |
48.7354 USDT |
45.1725 USDT |
| 2023-12-17 |
46.2062 USDT |
8,971.8882 WNXM |
46.7115 USDT |
40.2609 USDT |
47.3620 USDT |
44.9701 USDT |
| 2023-12-16 |
46.4104 USDT |
9,708.5770 WNXM |
46.6348 USDT |
43.6258 USDT |
47.8694 USDT |
46.7113 USDT |
| 2023-12-15 |
46.8018 USDT |
13,692.0746 WNXM |
46.3780 USDT |
43.0253 USDT |
48.3017 USDT |
47.1001 USDT |
| 2023-12-14 |
46.5682 USDT |
14,159.8844 WNXM |
45.7371 USDT |
43.2997 USDT |
47.9920 USDT |
47.2351 USDT |
| 2023-12-13 |
44.6861 USDT |
10,201.5125 WNXM |
45.2007 USDT |
40.3469 USDT |
46.6222 USDT |
46.4306 USDT |
| 2023-12-12 |
45.3217 USDT |
16,138.0914 WNXM |
45.2360 USDT |
41.7495 USDT |
48.7314 USDT |
45.3013 USDT |
| 2023-12-11 |
45.9533 USDT |
11,335.6859 WNXM |
44.9391 USDT |
41.1375 USDT |
48.7357 USDT |
44.7180 USDT |
| 2023-12-10 |
46.2689 USDT |
13,555.9171 WNXM |
42.3483 USDT |
42.3483 USDT |
50.1962 USDT |
48.6467 USDT |
| 2023-12-09 |
43.6872 USDT |
9,763.6399 WNXM |
44.1226 USDT |
39.8450 USDT |
48.2424 USDT |
48.2421 USDT |
| 2023-12-08 |
42.9857 USDT |
19,399.5768 WNXM |
42.1789 USDT |
39.8118 USDT |
45.5474 USDT |
44.1226 USDT |
| 2023-12-07 |
41.5921 USDT |
17,661.8913 WNXM |
41.2555 USDT |
39.8114 USDT |
45.5474 USDT |
43.3659 USDT |