Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
39.8099 USDT |
10,560.8356 WNXM |
39.8830 USDT |
38.1042 USDT |
40.6507 USDT |
39.7368 USDT |
| 2025-04-29 |
40.2770 USDT |
7,223.3520 WNXM |
40.6710 USDT |
39.5114 USDT |
41.5709 USDT |
39.8830 USDT |
| 2025-04-28 |
40.1108 USDT |
8,011.0854 WNXM |
40.7068 USDT |
39.2559 USDT |
41.5591 USDT |
40.8409 USDT |
| 2025-04-27 |
40.4750 USDT |
8,846.9810 WNXM |
40.2432 USDT |
39.4624 USDT |
41.8002 USDT |
40.7068 USDT |
| 2025-04-26 |
39.0097 USDT |
5,749.5803 WNXM |
38.5350 USDT |
37.9944 USDT |
40.6886 USDT |
39.4844 USDT |
| 2025-04-25 |
39.1341 USDT |
9,090.1530 WNXM |
39.6227 USDT |
37.8249 USDT |
40.7223 USDT |
39.3919 USDT |
| 2025-04-24 |
39.4146 USDT |
11,129.9175 WNXM |
39.2066 USDT |
38.0245 USDT |
40.6324 USDT |
39.6227 USDT |
| 2025-04-23 |
36.8767 USDT |
1,312.1652 WNXM |
38.7656 USDT |
37.9524 USDT |
38.9876 USDT |
38.6329 USDT |
| 2025-04-22 |
36.9764 USDT |
17,680.0785 WNXM |
35.4109 USDT |
33.5895 USDT |
38.9876 USDT |
38.5419 USDT |
| 2025-04-21 |
35.7188 USDT |
15,362.2079 WNXM |
35.6622 USDT |
34.8190 USDT |
37.0363 USDT |
35.7754 USDT |
| 2025-04-20 |
35.6910 USDT |
8,120.1920 WNXM |
35.5820 USDT |
34.2962 USDT |
37.0810 USDT |
34.7017 USDT |
| 2025-04-19 |
35.2767 USDT |
10,317.0546 WNXM |
34.9715 USDT |
34.3014 USDT |
37.0042 USDT |
35.5820 USDT |
| 2025-04-18 |
35.0711 USDT |
8,793.8808 WNXM |
34.8140 USDT |
31.6992 USDT |
37.0851 USDT |
35.3282 USDT |
| 2025-04-17 |
34.5473 USDT |
1,204.4394 WNXM |
34.8920 USDT |
34.2610 USDT |
36.1061 USDT |
34.5409 USDT |
| 2025-04-16 |
35.0020 USDT |
1,857.5951 WNXM |
35.0678 USDT |
34.2141 USDT |
36.9525 USDT |
35.5799 USDT |
| 2025-04-15 |
34.9572 USDT |
11,551.8998 WNXM |
35.4355 USDT |
34.4390 USDT |
37.0436 USDT |
34.4789 USDT |
| 2025-04-14 |
34.7225 USDT |
1,862.6211 WNXM |
34.8032 USDT |
34.2161 USDT |
35.3686 USDT |
34.8271 USDT |
| 2025-04-13 |
34.7198 USDT |
3,289.3940 WNXM |
35.2848 USDT |
34.1259 USDT |
35.3687 USDT |
35.2436 USDT |
| 2025-04-12 |
33.3076 USDT |
1,997.8078 WNXM |
33.3327 USDT |
32.2101 USDT |
33.5194 USDT |
32.7483 USDT |
| 2025-04-11 |
33.0174 USDT |
12,103.7176 WNXM |
32.7020 USDT |
31.9148 USDT |
34.4716 USDT |
33.3327 USDT |
| 2025-04-10 |
34.0619 USDT |
11,392.0475 WNXM |
35.6317 USDT |
33.1434 USDT |
40.7105 USDT |
33.5626 USDT |
| 2025-04-09 |
33.5773 USDT |
34,330.2980 WNXM |
31.5229 USDT |
29.4555 USDT |
40.6733 USDT |
35.6318 USDT |
| 2025-04-08 |
34.4170 USDT |
52,898.7698 WNXM |
33.7182 USDT |
33.1793 USDT |
35.6572 USDT |
34.4104 USDT |
| 2025-04-07 |
35.9086 USDT |
11,128.0929 WNXM |
34.7699 USDT |
34.1132 USDT |
35.8490 USDT |
34.4247 USDT |
| 2025-04-06 |
39.0008 USDT |
6,211.5494 WNXM |
38.4124 USDT |
38.0707 USDT |
40.8277 USDT |
38.1499 USDT |
| 2025-04-05 |
38.5432 USDT |
5,519.9414 WNXM |
38.4064 USDT |
37.2476 USDT |
39.1801 USDT |
38.1517 USDT |
| 2025-04-04 |
38.1530 USDT |
2,547.5441 WNXM |
38.1905 USDT |
37.2295 USDT |
39.0538 USDT |
39.0538 USDT |
| 2025-04-03 |
38.7800 USDT |
10,542.0528 WNXM |
38.5813 USDT |
36.5504 USDT |
41.2919 USDT |
38.3582 USDT |
| 2025-04-02 |
40.1518 USDT |
9,400.8027 WNXM |
41.3755 USDT |
37.4776 USDT |
41.4855 USDT |
39.7186 USDT |
| 2025-04-01 |
41.4299 USDT |
6,528.0446 WNXM |
41.1733 USDT |
40.5223 USDT |
43.0152 USDT |
42.7560 USDT |
| 2025-03-31 |
40.6928 USDT |
3,408.2858 WNXM |
40.5289 USDT |
40.1422 USDT |
41.9668 USDT |
40.3361 USDT |
| 2025-03-30 |
40.6519 USDT |
7,143.7403 WNXM |
39.8190 USDT |
39.4001 USDT |
42.8800 USDT |
40.7798 USDT |
| 2025-03-29 |
41.6577 USDT |
10,497.9287 WNXM |
42.7627 USDT |
39.3986 USDT |
43.0160 USDT |
40.5526 USDT |
| 2025-03-28 |
43.2877 USDT |
11,685.2595 WNXM |
43.5955 USDT |
40.6789 USDT |
44.8122 USDT |
42.9799 USDT |
| 2025-03-27 |
44.3168 USDT |
10,145.8238 WNXM |
44.1434 USDT |
43.7842 USDT |
44.8122 USDT |
44.0914 USDT |
| 2025-03-26 |
44.9032 USDT |
9,947.3100 WNXM |
45.6627 USDT |
43.8076 USDT |
45.6642 USDT |
44.1438 USDT |
| 2025-03-25 |
45.4861 USDT |
9,746.6847 WNXM |
45.3890 USDT |
44.6444 USDT |
45.9369 USDT |
45.7545 USDT |
| 2025-03-24 |
44.2921 USDT |
537.8135 WNXM |
44.8459 USDT |
44.4214 USDT |
45.2607 USDT |
45.2188 USDT |
| 2025-03-23 |
43.9779 USDT |
25,386.1179 WNXM |
43.1103 USDT |
43.1028 USDT |
45.1490 USDT |
44.8454 USDT |
| 2025-03-22 |
42.8687 USDT |
6,452.9456 WNXM |
42.7541 USDT |
42.0834 USDT |
44.6297 USDT |
44.1435 USDT |
| 2025-03-21 |
42.7410 USDT |
6,761.8562 WNXM |
43.0329 USDT |
41.7179 USDT |
43.7325 USDT |
42.2718 USDT |
| 2025-03-20 |
43.6789 USDT |
6,403.4857 WNXM |
44.9345 USDT |
42.6108 USDT |
45.9072 USDT |
43.2165 USDT |
| 2025-03-19 |
41.6292 USDT |
12,744.7074 WNXM |
41.5444 USDT |
40.6314 USDT |
45.9252 USDT |
43.7806 USDT |
| 2025-03-18 |
41.4641 USDT |
4,785.5308 WNXM |
41.2469 USDT |
40.1808 USDT |
42.0727 USDT |
41.4830 USDT |
| 2025-03-17 |
41.7269 USDT |
12,163.9978 WNXM |
42.3897 USDT |
40.4656 USDT |
46.8478 USDT |
41.4148 USDT |
| 2025-03-16 |
42.2874 USDT |
15,211.1345 WNXM |
42.1851 USDT |
40.1119 USDT |
43.4904 USDT |
42.3897 USDT |
| 2025-03-15 |
41.5638 USDT |
16,719.5083 WNXM |
41.6649 USDT |
39.2868 USDT |
58.2001 USDT |
41.4626 USDT |
| 2025-03-14 |
40.4810 USDT |
26,566.4889 WNXM |
39.2971 USDT |
37.7682 USDT |
42.9609 USDT |
41.6649 USDT |
| 2025-03-13 |
40.0056 USDT |
22,374.0236 WNXM |
41.6878 USDT |
37.8133 USDT |
59.3958 USDT |
38.1119 USDT |
| 2025-03-12 |
40.2170 USDT |
10,117.4987 WNXM |
39.9504 USDT |
38.4745 USDT |
42.4722 USDT |
40.8716 USDT |