Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.8700 USDT |
6,350,858.0800 WLD |
1.8001 USDT |
1.7991 USDT |
1.9382 USDT |
1.8902 USDT |
| 2023-10-29 |
1.8347 USDT |
5,104,758.1200 WLD |
1.8361 USDT |
1.7911 USDT |
1.8662 USDT |
1.8281 USDT |
| 2023-10-28 |
1.8894 USDT |
4,825,169.5600 WLD |
1.8752 USDT |
1.8331 USDT |
1.9562 USDT |
1.8422 USDT |
| 2023-10-27 |
1.8289 USDT |
6,628,018.8600 WLD |
1.8531 USDT |
1.7560 USDT |
1.9429 USDT |
1.9342 USDT |
| 2023-10-26 |
1.7755 USDT |
7,068,990.4100 WLD |
1.8051 USDT |
1.6851 USDT |
1.9272 USDT |
1.8611 USDT |
| 2023-10-25 |
1.7249 USDT |
7,163,648.0400 WLD |
1.6781 USDT |
1.6561 USDT |
1.7891 USDT |
1.7331 USDT |
| 2023-10-24 |
1.6495 USDT |
6,930,180.3300 WLD |
1.6521 USDT |
1.5911 USDT |
1.8042 USDT |
1.6781 USDT |
| 2023-10-23 |
1.5684 USDT |
7,946,335.2500 WLD |
1.6311 USDT |
1.4821 USDT |
1.6751 USDT |
1.6261 USDT |
| 2023-10-22 |
1.6227 USDT |
5,658,085.7500 WLD |
1.6091 USDT |
1.5671 USDT |
1.7271 USDT |
1.6091 USDT |
| 2023-10-21 |
1.5543 USDT |
5,993,652.2200 WLD |
1.5181 USDT |
1.4951 USDT |
1.6621 USDT |
1.6181 USDT |
| 2023-10-20 |
1.5107 USDT |
5,813,680.3500 WLD |
1.4531 USDT |
1.4351 USDT |
1.5721 USDT |
1.5241 USDT |
| 2023-10-19 |
1.4611 USDT |
6,337,681.2900 WLD |
1.4554 USDT |
1.4011 USDT |
1.5011 USDT |
1.4521 USDT |
| 2023-10-18 |
1.5900 USDT |
5,189,717.3600 WLD |
1.6251 USDT |
1.4821 USDT |
1.6421 USDT |
1.4961 USDT |
| 2023-10-17 |
1.6270 USDT |
5,526,640.1400 WLD |
1.6101 USDT |
1.5841 USDT |
1.6711 USDT |
1.6391 USDT |
| 2023-10-16 |
1.5651 USDT |
5,055,924.8900 WLD |
1.5281 USDT |
1.5101 USDT |
1.6845 USDT |
1.6071 USDT |
| 2023-10-15 |
1.5057 USDT |
4,840,817.7400 WLD |
1.4951 USDT |
1.4731 USDT |
1.5461 USDT |
1.5291 USDT |
| 2023-10-14 |
1.4833 USDT |
3,968,293.7100 WLD |
1.4861 USDT |
1.4621 USDT |
1.5134 USDT |
1.5011 USDT |
| 2023-10-13 |
1.4673 USDT |
5,233,707.3700 WLD |
1.4621 USDT |
1.4251 USDT |
1.4971 USDT |
1.4771 USDT |
| 2023-10-12 |
1.5093 USDT |
7,238,220.6200 WLD |
1.6321 USDT |
1.4461 USDT |
1.6391 USDT |
1.4631 USDT |
| 2023-10-11 |
1.5770 USDT |
6,731,816.2800 WLD |
1.5531 USDT |
1.5201 USDT |
1.6361 USDT |
1.6041 USDT |
| 2023-10-10 |
1.5367 USDT |
5,548,652.4600 WLD |
1.5511 USDT |
1.5101 USDT |
1.5701 USDT |
1.5241 USDT |
| 2023-10-09 |
1.5515 USDT |
5,427,723.8400 WLD |
1.5841 USDT |
1.4861 USDT |
1.6051 USDT |
1.5391 USDT |
| 2023-10-08 |
1.5994 USDT |
4,882,592.0300 WLD |
1.6021 USDT |
1.5651 USDT |
1.6351 USDT |
1.5851 USDT |
| 2023-10-07 |
1.6349 USDT |
6,527,298.4400 WLD |
1.6521 USDT |
1.5871 USDT |
1.6811 USDT |
1.6001 USDT |
| 2023-10-06 |
1.5727 USDT |
6,257,872.2400 WLD |
1.5071 USDT |
1.5041 USDT |
1.6872 USDT |
1.6701 USDT |
| 2023-10-05 |
1.5490 USDT |
5,686,548.3000 WLD |
1.5431 USDT |
1.4881 USDT |
1.5901 USDT |
1.5181 USDT |
| 2023-10-04 |
1.5209 USDT |
6,810,381.3400 WLD |
1.5331 USDT |
1.4559 USDT |
1.5621 USDT |
1.5431 USDT |
| 2023-10-03 |
1.6208 USDT |
6,884,764.6700 WLD |
1.6411 USDT |
1.5221 USDT |
1.6761 USDT |
1.5371 USDT |
| 2023-10-02 |
1.7012 USDT |
7,247,845.1500 WLD |
1.7801 USDT |
1.6121 USDT |
1.8022 USDT |
1.6281 USDT |
| 2023-10-01 |
1.7103 USDT |
6,761,673.0800 WLD |
1.6701 USDT |
1.6651 USDT |
1.8001 USDT |
1.7791 USDT |
| 2023-09-30 |
1.7607 USDT |
5,939,533.1400 WLD |
1.7291 USDT |
1.6791 USDT |
1.8155 USDT |
1.7221 USDT |
| 2023-09-29 |
1.7681 USDT |
6,954,567.1700 WLD |
1.7901 USDT |
1.6841 USDT |
1.8511 USDT |
1.7401 USDT |
| 2023-09-28 |
1.8256 USDT |
6,825,997.2700 WLD |
1.7981 USDT |
1.7741 USDT |
1.8972 USDT |
1.7941 USDT |
| 2023-09-27 |
1.7107 USDT |
6,546,689.6900 WLD |
1.6921 USDT |
1.6711 USDT |
1.7633 USDT |
1.7411 USDT |
| 2023-09-26 |
1.6964 USDT |
8,775,640.8800 WLD |
1.7211 USDT |
1.6371 USDT |
1.7861 USDT |
1.6951 USDT |
| 2023-09-25 |
1.6698 USDT |
8,370,731.7800 WLD |
1.6211 USDT |
1.5741 USDT |
1.7571 USDT |
1.7321 USDT |
| 2023-09-24 |
1.5496 USDT |
6,510,214.6200 WLD |
1.5091 USDT |
1.4931 USDT |
1.6361 USDT |
1.6281 USDT |
| 2023-09-23 |
1.5710 USDT |
8,336,060.9600 WLD |
1.6051 USDT |
1.5136 USDT |
1.6892 USDT |
1.5251 USDT |
| 2023-09-22 |
1.5714 USDT |
10,356,045.5800 WLD |
1.5101 USDT |
1.4551 USDT |
1.6354 USDT |
1.6031 USDT |
| 2023-09-21 |
1.4816 USDT |
10,456,441.7500 WLD |
1.5601 USDT |
1.3761 USDT |
1.6413 USDT |
1.5481 USDT |
| 2023-09-20 |
1.4266 USDT |
9,645,145.3700 WLD |
1.3781 USDT |
1.3544 USDT |
1.5311 USDT |
1.4941 USDT |
| 2023-09-19 |
1.3656 USDT |
10,748,126.7100 WLD |
1.3531 USDT |
1.3141 USDT |
1.4217 USDT |
1.3721 USDT |
| 2023-09-18 |
1.3368 USDT |
12,248,448.4200 WLD |
1.2641 USDT |
1.2311 USDT |
1.4928 USDT |
1.3541 USDT |
| 2023-09-17 |
1.3877 USDT |
8,991,562.3800 WLD |
1.5051 USDT |
1.2590 USDT |
1.5071 USDT |
1.2911 USDT |
| 2023-09-16 |
1.5016 USDT |
13,777,538.8900 WLD |
1.3250 USDT |
1.3120 USDT |
1.7125 USDT |
1.5121 USDT |
| 2023-09-15 |
1.1452 USDT |
17,058,548.8800 WLD |
1.0690 USDT |
1.0480 USDT |
1.3750 USDT |
1.3610 USDT |
| 2023-09-14 |
1.0212 USDT |
11,069,552.6100 WLD |
1.0130 USDT |
0.9970 USDT |
1.1180 USDT |
1.1010 USDT |
| 2023-09-13 |
1.0122 USDT |
12,289,226.1900 WLD |
1.0100 USDT |
0.9720 USDT |
1.0440 USDT |
1.0170 USDT |
| 2023-09-12 |
1.0152 USDT |
14,816,560.6200 WLD |
1.0100 USDT |
0.9710 USDT |
1.0630 USDT |
1.0190 USDT |
| 2023-09-11 |
1.0684 USDT |
11,227,094.3000 WLD |
1.0920 USDT |
1.0220 USDT |
1.1100 USDT |
1.0250 USDT |