Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
1.1079 USDT |
17,625,287.0000 WLD |
1.0878 USDT |
1.0048 USDT |
1.1719 USDT |
1.1279 USDT |
| 2025-04-29 |
1.1329 USDT |
1,056,780.8800 WLD |
1.1299 USDT |
1.1119 USDT |
1.1369 USDT |
1.1239 USDT |
| 2025-04-28 |
1.1274 USDT |
22,630,696.5100 WLD |
1.1239 USDT |
1.0628 USDT |
1.1869 USDT |
1.1309 USDT |
| 2025-04-27 |
1.1748 USDT |
22,947,431.5000 WLD |
1.2180 USDT |
1.1109 USDT |
1.2370 USDT |
1.1349 USDT |
| 2025-04-26 |
1.0748 USDT |
11,841,650.9900 WLD |
1.0478 USDT |
1.0478 USDT |
1.2019 USDT |
1.1789 USDT |
| 2025-04-25 |
0.9454 USDT |
13,819,907.3300 WLD |
0.9217 USDT |
0.8937 USDT |
1.0038 USDT |
0.9758 USDT |
| 2025-04-24 |
0.8660 USDT |
2,410,975.4900 WLD |
0.8647 USDT |
0.8577 USDT |
0.8967 USDT |
0.8657 USDT |
| 2025-04-23 |
0.8374 USDT |
8,663,975.5300 WLD |
0.8396 USDT |
0.8366 USDT |
0.8787 USDT |
0.8777 USDT |
| 2025-04-22 |
0.7869 USDT |
14,679,701.1600 WLD |
0.7666 USDT |
0.7486 USDT |
0.8346 USDT |
0.8296 USDT |
| 2025-04-21 |
0.7861 USDT |
12,528,562.2500 WLD |
0.7776 USDT |
0.7686 USDT |
0.8036 USDT |
0.7696 USDT |
| 2025-04-20 |
0.7402 USDT |
2,801,989.8500 WLD |
0.7696 USDT |
0.7536 USDT |
0.7716 USDT |
0.7576 USDT |
| 2025-04-19 |
0.7098 USDT |
502,990.9900 WLD |
0.7105 USDT |
0.7055 USDT |
0.7115 USDT |
0.7075 USDT |
| 2025-04-18 |
0.7055 USDT |
7,042,559.0200 WLD |
0.7015 USDT |
0.6935 USDT |
0.7266 USDT |
0.7155 USDT |
| 2025-04-17 |
0.7000 USDT |
13,904,682.5800 WLD |
0.6915 USDT |
0.6815 USDT |
0.7185 USDT |
0.7055 USDT |
| 2025-04-16 |
0.7173 USDT |
8,620,745.8700 WLD |
0.7085 USDT |
0.6915 USDT |
0.7215 USDT |
0.6935 USDT |
| 2025-04-15 |
0.7341 USDT |
14,374,386.7200 WLD |
0.7416 USDT |
0.7105 USDT |
0.7546 USDT |
0.7105 USDT |
| 2025-04-14 |
0.7577 USDT |
11,257,360.9800 WLD |
0.7446 USDT |
0.7396 USDT |
0.7806 USDT |
0.7576 USDT |
| 2025-04-13 |
0.7774 USDT |
9,485,878.6800 WLD |
0.7816 USDT |
0.7586 USDT |
0.7926 USDT |
0.7646 USDT |
| 2025-04-12 |
0.7511 USDT |
9,839,195.7600 WLD |
0.7396 USDT |
0.7276 USDT |
0.7896 USDT |
0.7846 USDT |
| 2025-04-11 |
0.7176 USDT |
14,753,856.4800 WLD |
0.6945 USDT |
0.6935 USDT |
0.7506 USDT |
0.7406 USDT |
| 2025-04-10 |
0.6966 USDT |
10,390,381.7300 WLD |
0.7105 USDT |
0.6875 USDT |
0.7245 USDT |
0.7135 USDT |
| 2025-04-09 |
0.6475 USDT |
21,191,883.0400 WLD |
0.6175 USDT |
0.5924 USDT |
0.7135 USDT |
0.7095 USDT |
| 2025-04-08 |
0.6335 USDT |
19,204,109.0400 WLD |
0.6495 USDT |
0.6115 USDT |
0.6695 USDT |
0.6175 USDT |
| 2025-04-07 |
0.6345 USDT |
28,960,113.0000 WLD |
0.6335 USDT |
0.5734 USDT |
0.6845 USDT |
0.6535 USDT |
| 2025-04-06 |
0.7356 USDT |
6,179,724.0400 WLD |
0.7456 USDT |
0.7245 USDT |
0.7466 USDT |
0.7255 USDT |
| 2025-04-05 |
0.7531 USDT |
11,102,663.2300 WLD |
0.7606 USDT |
0.7286 USDT |
0.7636 USDT |
0.7456 USDT |
| 2025-04-04 |
0.7556 USDT |
17,583,858.4300 WLD |
0.7516 USDT |
0.7266 USDT |
0.7736 USDT |
0.7596 USDT |
| 2025-04-03 |
0.7425 USDT |
13,295,066.4400 WLD |
0.7255 USDT |
0.7045 USDT |
0.7666 USDT |
0.7356 USDT |
| 2025-04-02 |
0.7646 USDT |
20,040,497.7600 WLD |
0.8036 USDT |
0.7115 USDT |
0.8106 USDT |
0.7255 USDT |
| 2025-04-01 |
0.7986 USDT |
14,590,930.6900 WLD |
0.7696 USDT |
0.7666 USDT |
0.8466 USDT |
0.8156 USDT |
| 2025-03-31 |
0.7755 USDT |
13,523,683.2500 WLD |
0.7796 USDT |
0.7446 USDT |
0.7906 USDT |
0.7746 USDT |
| 2025-03-30 |
0.7853 USDT |
6,710,822.0900 WLD |
0.7796 USDT |
0.7646 USDT |
0.8056 USDT |
0.7926 USDT |
| 2025-03-29 |
0.8127 USDT |
11,689,850.7000 WLD |
0.8416 USDT |
0.7656 USDT |
0.8507 USDT |
0.7746 USDT |
| 2025-03-28 |
0.8957 USDT |
13,605,464.3100 WLD |
0.9497 USDT |
0.8296 USDT |
0.9567 USDT |
0.8416 USDT |
| 2025-03-27 |
0.9525 USDT |
9,299,101.8200 WLD |
0.9297 USDT |
0.9277 USDT |
0.9878 USDT |
0.9467 USDT |
| 2025-03-26 |
0.9465 USDT |
12,697,609.1400 WLD |
0.9337 USDT |
0.9237 USDT |
0.9798 USDT |
0.9377 USDT |
| 2025-03-25 |
0.9205 USDT |
10,696,630.8000 WLD |
0.9047 USDT |
0.8997 USDT |
0.9477 USDT |
0.9377 USDT |
| 2025-03-24 |
0.8672 USDT |
14,461,220.8700 WLD |
0.8296 USDT |
0.8156 USDT |
0.9537 USDT |
0.9047 USDT |
| 2025-03-23 |
0.8281 USDT |
11,626,562.9400 WLD |
0.8256 USDT |
0.8096 USDT |
0.8446 USDT |
0.8306 USDT |
| 2025-03-22 |
0.8319 USDT |
11,212,048.9500 WLD |
0.8166 USDT |
0.8146 USDT |
0.8466 USDT |
0.8246 USDT |
| 2025-03-21 |
0.8398 USDT |
11,560,864.8400 WLD |
0.8587 USDT |
0.8206 USDT |
0.8737 USDT |
0.8256 USDT |
| 2025-03-20 |
0.8858 USDT |
7,894,272.2600 WLD |
0.8977 USDT |
0.8737 USDT |
0.9207 USDT |
0.8857 USDT |
| 2025-03-19 |
0.8672 USDT |
14,542,087.4200 WLD |
0.8376 USDT |
0.8356 USDT |
0.8997 USDT |
0.8967 USDT |
| 2025-03-18 |
0.8398 USDT |
12,221,327.6100 WLD |
0.8727 USDT |
0.8106 USDT |
0.8747 USDT |
0.8246 USDT |
| 2025-03-17 |
0.8512 USDT |
5,862,345.1800 WLD |
0.8336 USDT |
0.8326 USDT |
0.8657 USDT |
0.8557 USDT |
| 2025-03-16 |
0.8709 USDT |
10,364,874.7700 WLD |
0.8777 USDT |
0.8336 USDT |
0.9127 USDT |
0.8697 USDT |
| 2025-03-15 |
0.8755 USDT |
10,589,045.7100 WLD |
0.8717 USDT |
0.8617 USDT |
0.8887 USDT |
0.8867 USDT |
| 2025-03-14 |
0.8557 USDT |
13,052,929.5100 WLD |
0.8396 USDT |
0.8346 USDT |
0.8947 USDT |
0.8717 USDT |
| 2025-03-13 |
0.8411 USDT |
15,793,485.4200 WLD |
0.8426 USDT |
0.8056 USDT |
0.8717 USDT |
0.8396 USDT |
| 2025-03-12 |
0.8017 USDT |
9,648,808.1100 WLD |
0.7996 USDT |
0.7736 USDT |
0.8276 USDT |
0.8136 USDT |