Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
8.4459 USDT |
1,869,023.4400 WLD |
8.4254 USDT |
8.1984 USDT |
8.6285 USDT |
8.4505 USDT |
| 2024-03-27 |
8.7819 USDT |
1,516,510.2300 WLD |
8.7457 USDT |
8.4154 USDT |
9.2918 USDT |
8.4735 USDT |
| 2024-03-26 |
8.9631 USDT |
1,592,551.5200 WLD |
8.6607 USDT |
8.5377 USDT |
9.4749 USDT |
8.7477 USDT |
| 2024-03-25 |
8.5985 USDT |
1,827,630.3000 WLD |
8.4627 USDT |
8.3306 USDT |
8.9568 USDT |
8.6477 USDT |
| 2024-03-24 |
8.3402 USDT |
1,722,171.9700 WLD |
8.4567 USDT |
8.1276 USDT |
8.5887 USDT |
8.2656 USDT |
| 2024-03-23 |
8.3447 USDT |
1,578,752.5700 WLD |
7.9966 USDT |
7.9365 USDT |
9.0808 USDT |
8.7447 USDT |
| 2024-03-22 |
7.9932 USDT |
2,020,131.5500 WLD |
8.0566 USDT |
7.6505 USDT |
8.4116 USDT |
8.0216 USDT |
| 2024-03-21 |
8.1705 USDT |
2,019,138.6700 WLD |
8.3536 USDT |
7.8176 USDT |
8.4486 USDT |
8.0446 USDT |
| 2024-03-20 |
7.8259 USDT |
2,247,029.9700 WLD |
7.5004 USDT |
7.2023 USDT |
8.4556 USDT |
8.3796 USDT |
| 2024-03-19 |
7.9719 USDT |
2,335,103.7300 WLD |
8.7696 USDT |
7.3423 USDT |
8.8857 USDT |
7.5614 USDT |
| 2024-03-18 |
9.1894 USDT |
1,751,868.1000 WLD |
9.5568 USDT |
8.5966 USDT |
9.8348 USDT |
8.8016 USDT |
| 2024-03-17 |
8.9480 USDT |
1,729,330.8900 WLD |
8.4396 USDT |
8.3185 USDT |
9.9649 USDT |
9.4938 USDT |
| 2024-03-16 |
9.1191 USDT |
1,839,176.0500 WLD |
9.7457 USDT |
8.2385 USDT |
9.8718 USDT |
8.3796 USDT |
| 2024-03-15 |
9.6999 USDT |
1,698,834.0000 WLD |
10.7769 USDT |
8.5367 USDT |
10.8559 USDT |
9.4937 USDT |
| 2024-03-14 |
9.6725 USDT |
1,763,075.6300 WLD |
9.5497 USDT |
9.2106 USDT |
10.4160 USDT |
10.3809 USDT |
| 2024-03-13 |
9.7437 USDT |
1,727,203.7200 WLD |
10.1508 USDT |
9.2926 USDT |
10.2558 USDT |
9.5327 USDT |
| 2024-03-12 |
9.8758 USDT |
1,371,749.9500 WLD |
9.8369 USDT |
9.0016 USDT |
10.5650 USDT |
9.8858 USDT |
| 2024-03-11 |
9.7303 USDT |
1,776,718.2300 WLD |
9.5532 USDT |
8.8301 USDT |
10.3069 USDT |
9.8489 USDT |
| 2024-03-10 |
10.2575 USDT |
1,826,071.6300 WLD |
11.6935 USDT |
9.2402 USDT |
11.9665 USDT |
9.5062 USDT |
| 2024-03-09 |
9.8512 USDT |
2,322,673.2200 WLD |
7.5280 USDT |
7.4690 USDT |
11.0930 USDT |
10.8254 USDT |
| 2024-03-08 |
7.2770 USDT |
2,092,671.4400 WLD |
7.1788 USDT |
6.7659 USDT |
7.7463 USDT |
7.5599 USDT |
| 2024-03-07 |
7.3249 USDT |
2,151,678.1500 WLD |
7.3208 USDT |
7.0168 USDT |
8.0749 USDT |
7.1368 USDT |
| 2024-03-06 |
6.7252 USDT |
2,493,695.4800 WLD |
6.4235 USDT |
6.0505 USDT |
7.3828 USDT |
7.2168 USDT |
| 2024-03-05 |
6.9654 USDT |
3,388,599.7700 WLD |
7.3706 USDT |
5.6005 USDT |
7.5188 USDT |
6.3545 USDT |
| 2024-03-04 |
7.8554 USDT |
2,201,321.8800 WLD |
7.9138 USDT |
7.3536 USDT |
8.4248 USDT |
7.5026 USDT |
| 2024-03-03 |
7.8510 USDT |
2,082,995.4300 WLD |
7.6628 USDT |
7.1117 USDT |
8.5269 USDT |
7.7748 USDT |
| 2024-03-02 |
7.7556 USDT |
1,988,498.6500 WLD |
7.9278 USDT |
7.5002 USDT |
8.1798 USDT |
7.6448 USDT |
| 2024-03-01 |
7.7633 USDT |
1,999,806.1300 WLD |
7.3297 USDT |
7.3297 USDT |
8.4368 USDT |
8.0028 USDT |
| 2024-02-29 |
7.8090 USDT |
2,014,764.5600 WLD |
7.9428 USDT |
7.4027 USDT |
8.3498 USDT |
7.4877 USDT |
| 2024-02-28 |
7.6231 USDT |
2,845,841.9500 WLD |
7.1833 USDT |
7.0083 USDT |
8.7928 USDT |
7.8768 USDT |
| 2024-02-27 |
7.7675 USDT |
1,980,796.4600 WLD |
7.9994 USDT |
7.0203 USDT |
8.2915 USDT |
7.1513 USDT |
| 2024-02-26 |
8.5092 USDT |
2,026,996.1900 WLD |
8.5455 USDT |
7.7268 USDT |
9.2457 USDT |
8.1085 USDT |
| 2024-02-25 |
8.7803 USDT |
1,633,698.9400 WLD |
8.1563 USDT |
8.1183 USDT |
9.4397 USDT |
8.8526 USDT |
| 2024-02-24 |
8.0433 USDT |
1,900,046.9300 WLD |
8.2123 USDT |
7.6133 USDT |
8.4983 USDT |
8.2603 USDT |
| 2024-02-23 |
8.3208 USDT |
2,150,867.3800 WLD |
8.1562 USDT |
7.8422 USDT |
9.1825 USDT |
8.1663 USDT |
| 2024-02-22 |
7.9917 USDT |
2,529,044.1100 WLD |
7.1271 USDT |
7.0516 USDT |
9.0282 USDT |
8.9072 USDT |
| 2024-02-21 |
6.5966 USDT |
2,819,636.2900 WLD |
6.6991 USDT |
6.0351 USDT |
7.1560 USDT |
6.9001 USDT |
| 2024-02-20 |
6.8787 USDT |
2,851,141.4900 WLD |
7.6331 USDT |
6.1511 USDT |
7.7981 USDT |
6.8161 USDT |
| 2024-02-19 |
7.1033 USDT |
3,267,363.9900 WLD |
5.8941 USDT |
5.8391 USDT |
7.9872 USDT |
7.6741 USDT |
| 2024-02-18 |
5.4648 USDT |
3,438,664.6800 WLD |
4.6851 USDT |
4.6751 USDT |
6.4171 USDT |
5.9111 USDT |
| 2024-02-17 |
4.5263 USDT |
3,591,742.9100 WLD |
4.4672 USDT |
4.2846 USDT |
4.9618 USDT |
4.7501 USDT |
| 2024-02-16 |
3.7928 USDT |
3,789,721.5700 WLD |
3.4642 USDT |
3.3572 USDT |
4.5972 USDT |
4.4202 USDT |
| 2024-02-15 |
3.1643 USDT |
3,986,033.0200 WLD |
3.1412 USDT |
3.0631 USDT |
3.2982 USDT |
3.2642 USDT |
| 2024-02-14 |
2.8599 USDT |
4,191,493.2400 WLD |
2.7751 USDT |
2.6921 USDT |
3.1562 USDT |
3.0572 USDT |
| 2024-02-13 |
2.7035 USDT |
4,142,710.0300 WLD |
2.6172 USDT |
2.6172 USDT |
2.8973 USDT |
2.6921 USDT |
| 2024-02-12 |
2.5536 USDT |
4,933,963.2700 WLD |
2.4622 USDT |
2.4602 USDT |
2.6402 USDT |
2.6032 USDT |
| 2024-02-11 |
2.5234 USDT |
3,461,551.3500 WLD |
2.4892 USDT |
2.4742 USDT |
2.5972 USDT |
2.4992 USDT |
| 2024-02-10 |
2.5059 USDT |
3,661,380.1700 WLD |
2.4892 USDT |
2.4232 USDT |
2.6092 USDT |
2.5232 USDT |
| 2024-02-09 |
2.4461 USDT |
5,172,912.5200 WLD |
2.3832 USDT |
2.3822 USDT |
2.5102 USDT |
2.4862 USDT |
| 2024-02-08 |
2.3707 USDT |
4,212,595.2500 WLD |
2.3552 USDT |
2.3302 USDT |
2.4292 USDT |
2.4042 USDT |