Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
3.9767 USDT |
3,913,653.3500 WLD |
3.9411 USDT |
3.7291 USDT |
4.3282 USDT |
3.8001 USDT |
| 2023-12-18 |
3.9678 USDT |
4,875,199.2900 WLD |
4.2042 USDT |
3.6510 USDT |
4.3562 USDT |
3.9411 USDT |
| 2023-12-17 |
4.0553 USDT |
4,432,039.4400 WLD |
3.8111 USDT |
3.7221 USDT |
4.7862 USDT |
4.3002 USDT |
| 2023-12-16 |
3.0056 USDT |
5,535,027.4300 WLD |
2.4660 USDT |
2.4160 USDT |
4.5721 USDT |
4.0561 USDT |
| 2023-12-15 |
2.6092 USDT |
4,526,897.7000 WLD |
2.6110 USDT |
2.5120 USDT |
2.7210 USDT |
2.5750 USDT |
| 2023-12-14 |
2.5627 USDT |
4,592,451.0300 WLD |
2.5180 USDT |
2.4417 USDT |
2.6411 USDT |
2.6040 USDT |
| 2023-12-13 |
2.4181 USDT |
6,093,834.8900 WLD |
2.4150 USDT |
2.3040 USDT |
2.5708 USDT |
2.5380 USDT |
| 2023-12-12 |
2.4299 USDT |
5,503,050.3400 WLD |
2.4470 USDT |
2.3510 USDT |
2.4980 USDT |
2.3770 USDT |
| 2023-12-11 |
2.5235 USDT |
6,703,106.8100 WLD |
2.6880 USDT |
2.3700 USDT |
2.7010 USDT |
2.4000 USDT |
| 2023-12-10 |
2.5761 USDT |
4,064,971.0200 WLD |
2.4880 USDT |
2.4810 USDT |
2.6890 USDT |
2.6550 USDT |
| 2023-12-09 |
2.4961 USDT |
4,525,959.4300 WLD |
2.4860 USDT |
2.4400 USDT |
2.5900 USDT |
2.5180 USDT |
| 2023-12-08 |
2.4873 USDT |
4,025,234.8300 WLD |
2.5000 USDT |
2.4280 USDT |
2.5498 USDT |
2.4590 USDT |
| 2023-12-07 |
2.4334 USDT |
5,102,270.5200 WLD |
2.4310 USDT |
2.3360 USDT |
2.5210 USDT |
2.4810 USDT |
| 2023-12-06 |
2.4662 USDT |
6,635,943.5100 WLD |
2.4510 USDT |
2.4010 USDT |
2.5450 USDT |
2.4290 USDT |
| 2023-12-05 |
2.4413 USDT |
5,324,709.9600 WLD |
2.4620 USDT |
2.3710 USDT |
2.5362 USDT |
2.4850 USDT |
| 2023-12-04 |
2.4525 USDT |
6,514,993.1100 WLD |
2.4650 USDT |
2.3200 USDT |
2.5708 USDT |
2.4390 USDT |
| 2023-12-03 |
2.5019 USDT |
4,227,729.3200 WLD |
2.5540 USDT |
2.4250 USDT |
2.6090 USDT |
2.4410 USDT |
| 2023-12-02 |
2.4497 USDT |
3,888,957.2200 WLD |
2.4010 USDT |
2.3960 USDT |
2.5460 USDT |
2.5440 USDT |
| 2023-12-01 |
2.4399 USDT |
4,175,399.2900 WLD |
2.4350 USDT |
2.3710 USDT |
2.5230 USDT |
2.3970 USDT |
| 2023-11-30 |
2.3821 USDT |
4,336,516.7400 WLD |
2.3420 USDT |
2.3150 USDT |
2.4510 USDT |
2.4290 USDT |
| 2023-11-29 |
2.5379 USDT |
4,022,081.9700 WLD |
2.5210 USDT |
2.4010 USDT |
2.6400 USDT |
2.4290 USDT |
| 2023-11-28 |
2.4698 USDT |
4,878,692.2500 WLD |
2.5080 USDT |
2.4000 USDT |
2.5708 USDT |
2.4950 USDT |
| 2023-11-27 |
2.5669 USDT |
5,796,784.2800 WLD |
2.6590 USDT |
2.4549 USDT |
2.7840 USDT |
2.4730 USDT |
| 2023-11-26 |
2.6801 USDT |
5,054,903.7500 WLD |
2.7320 USDT |
2.5610 USDT |
2.7610 USDT |
2.6530 USDT |
| 2023-11-25 |
2.6776 USDT |
5,422,636.9500 WLD |
2.4771 USDT |
2.4418 USDT |
2.8770 USDT |
2.7550 USDT |
| 2023-11-24 |
2.4721 USDT |
6,007,979.0500 WLD |
2.3800 USDT |
2.3448 USDT |
2.5708 USDT |
2.4791 USDT |
| 2023-11-23 |
2.4290 USDT |
5,462,931.4500 WLD |
2.5111 USDT |
2.3150 USDT |
2.5471 USDT |
2.3790 USDT |
| 2023-11-22 |
2.4345 USDT |
6,782,316.0900 WLD |
2.2361 USDT |
2.2310 USDT |
2.6101 USDT |
2.5461 USDT |
| 2023-11-21 |
2.3444 USDT |
10,814,332.9800 WLD |
2.1991 USDT |
2.1781 USDT |
2.5022 USDT |
2.2491 USDT |
| 2023-11-20 |
2.3643 USDT |
8,510,295.2400 WLD |
2.4161 USDT |
2.2041 USDT |
2.7096 USDT |
2.2061 USDT |
| 2023-11-19 |
2.2725 USDT |
7,785,163.4500 WLD |
2.0591 USDT |
2.0011 USDT |
2.5841 USDT |
2.5331 USDT |
| 2023-11-18 |
1.9485 USDT |
6,952,350.4100 WLD |
1.9962 USDT |
1.8201 USDT |
2.0471 USDT |
2.0371 USDT |
| 2023-11-17 |
2.0496 USDT |
8,649,023.9800 WLD |
2.1822 USDT |
1.8681 USDT |
2.2572 USDT |
1.9982 USDT |
| 2023-11-16 |
2.3361 USDT |
7,933,342.2600 WLD |
2.3572 USDT |
2.1542 USDT |
2.5282 USDT |
2.1972 USDT |
| 2023-11-15 |
2.3376 USDT |
6,827,412.1900 WLD |
2.3032 USDT |
2.2752 USDT |
2.4502 USDT |
2.3652 USDT |
| 2023-11-14 |
2.2212 USDT |
11,588,545.5300 WLD |
2.3082 USDT |
2.1152 USDT |
2.3132 USDT |
2.3082 USDT |
| 2023-11-13 |
2.2151 USDT |
10,729,005.8800 WLD |
1.9481 USDT |
1.8751 USDT |
2.5995 USDT |
2.4192 USDT |
| 2023-11-12 |
1.9228 USDT |
5,179,141.0500 WLD |
1.9371 USDT |
1.8421 USDT |
1.9731 USDT |
1.9681 USDT |
| 2023-11-11 |
1.9926 USDT |
8,397,088.7800 WLD |
1.9591 USDT |
1.8911 USDT |
2.0942 USDT |
1.9331 USDT |
| 2023-11-10 |
1.7334 USDT |
5,303,843.9800 WLD |
1.7591 USDT |
1.6721 USDT |
1.7751 USDT |
1.7411 USDT |
| 2023-11-09 |
1.8127 USDT |
6,574,581.1000 WLD |
1.8341 USDT |
1.5551 USDT |
1.9131 USDT |
1.7141 USDT |
| 2023-11-08 |
1.8157 USDT |
3,947,791.6700 WLD |
1.8435 USDT |
1.7821 USDT |
1.8601 USDT |
1.8321 USDT |
| 2023-11-07 |
1.8034 USDT |
4,813,750.7300 WLD |
1.8212 USDT |
1.7394 USDT |
1.8632 USDT |
1.7705 USDT |
| 2023-11-06 |
1.8089 USDT |
4,710,886.5900 WLD |
1.8201 USDT |
1.7781 USDT |
1.8633 USDT |
1.8121 USDT |
| 2023-11-05 |
1.8543 USDT |
4,537,128.1800 WLD |
1.8682 USDT |
1.7971 USDT |
1.8932 USDT |
1.8362 USDT |
| 2023-11-04 |
1.8661 USDT |
4,031,156.8500 WLD |
1.8552 USDT |
1.8392 USDT |
1.9006 USDT |
1.8652 USDT |
| 2023-11-03 |
1.7786 USDT |
5,042,594.5700 WLD |
1.7511 USDT |
1.7031 USDT |
1.8329 USDT |
1.8302 USDT |
| 2023-11-02 |
1.8459 USDT |
5,971,804.5700 WLD |
1.8872 USDT |
1.7051 USDT |
1.9232 USDT |
1.7671 USDT |
| 2023-11-01 |
1.9243 USDT |
6,572,139.4400 WLD |
2.0322 USDT |
1.8402 USDT |
2.0432 USDT |
1.8872 USDT |
| 2023-10-31 |
1.9592 USDT |
6,404,005.0000 WLD |
1.8872 USDT |
1.8662 USDT |
2.0502 USDT |
2.0252 USDT |