Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
2.0043 USDT |
4,990,735.9300 WLD |
1.9085 USDT |
1.8274 USDT |
2.1617 USDT |
1.9696 USDT |
| 2025-01-19 |
2.1198 USDT |
3,873,018.7700 WLD |
2.1467 USDT |
1.9525 USDT |
2.2368 USDT |
2.1237 USDT |
| 2025-01-18 |
2.2300 USDT |
3,126,251.3600 WLD |
2.2978 USDT |
2.0946 USDT |
2.3809 USDT |
2.1467 USDT |
| 2025-01-17 |
2.2039 USDT |
2,977,042.9900 WLD |
2.1507 USDT |
2.1497 USDT |
2.2718 USDT |
2.2658 USDT |
| 2025-01-16 |
2.1778 USDT |
3,161,064.3100 WLD |
2.2137 USDT |
2.1169 USDT |
2.2498 USDT |
2.1677 USDT |
| 2025-01-15 |
2.0371 USDT |
3,782,738.6500 WLD |
2.0406 USDT |
1.9645 USDT |
2.1747 USDT |
2.1407 USDT |
| 2025-01-14 |
1.9872 USDT |
4,433,369.3200 WLD |
1.9625 USDT |
1.9455 USDT |
2.0546 USDT |
2.0206 USDT |
| 2025-01-13 |
2.0052 USDT |
4,800,247.4400 WLD |
2.1477 USDT |
1.8413 USDT |
2.2107 USDT |
1.8945 USDT |
| 2025-01-12 |
2.1754 USDT |
3,457,205.4700 WLD |
2.1937 USDT |
2.1317 USDT |
2.2077 USDT |
2.1787 USDT |
| 2025-01-11 |
2.1640 USDT |
4,094,199.2000 WLD |
2.1637 USDT |
2.1227 USDT |
2.2167 USDT |
2.2157 USDT |
| 2025-01-10 |
2.1363 USDT |
4,480,715.3300 WLD |
2.1207 USDT |
2.0540 USDT |
2.2067 USDT |
2.1657 USDT |
| 2025-01-09 |
2.1695 USDT |
3,559,510.5200 WLD |
2.2027 USDT |
2.0916 USDT |
2.2408 USDT |
2.1887 USDT |
| 2025-01-08 |
2.2843 USDT |
3,968,904.5700 WLD |
2.3258 USDT |
2.0746 USDT |
2.3689 USDT |
2.1327 USDT |
| 2025-01-07 |
2.6139 USDT |
2,953,097.3700 WLD |
2.6201 USDT |
2.5090 USDT |
2.6851 USDT |
2.5680 USDT |
| 2025-01-06 |
2.4159 USDT |
2,791,238.2800 WLD |
2.4109 USDT |
2.3459 USDT |
2.5613 USDT |
2.5460 USDT |
| 2025-01-05 |
2.3639 USDT |
3,206,434.1700 WLD |
2.3829 USDT |
2.3108 USDT |
2.3949 USDT |
2.3459 USDT |
| 2025-01-04 |
2.3900 USDT |
4,110,999.7300 WLD |
2.4139 USDT |
2.3418 USDT |
2.4489 USDT |
2.3779 USDT |
| 2025-01-03 |
2.2999 USDT |
3,924,306.8100 WLD |
2.2988 USDT |
2.2087 USDT |
2.4319 USDT |
2.3949 USDT |
| 2025-01-02 |
2.2672 USDT |
3,541,597.2100 WLD |
2.2298 USDT |
2.2117 USDT |
2.3609 USDT |
2.2758 USDT |
| 2025-01-01 |
2.1298 USDT |
4,223,111.2000 WLD |
2.0916 USDT |
2.0806 USDT |
2.1937 USDT |
2.1847 USDT |
| 2024-12-31 |
2.0800 USDT |
3,192,526.5800 WLD |
2.0806 USDT |
2.0210 USDT |
2.1847 USDT |
2.1377 USDT |
| 2024-12-30 |
2.1332 USDT |
3,556,081.9300 WLD |
2.1087 USDT |
2.0286 USDT |
2.2017 USDT |
2.0366 USDT |
| 2024-12-29 |
2.2080 USDT |
3,491,604.3500 WLD |
2.2348 USDT |
2.1477 USDT |
2.2408 USDT |
2.1527 USDT |
| 2024-12-28 |
2.1841 USDT |
3,432,728.2100 WLD |
2.1877 USDT |
2.1347 USDT |
2.2418 USDT |
2.2388 USDT |
| 2024-12-27 |
2.2161 USDT |
3,856,979.3400 WLD |
2.1887 USDT |
2.1577 USDT |
2.3138 USDT |
2.2308 USDT |
| 2024-12-26 |
2.2359 USDT |
3,733,301.1200 WLD |
2.3028 USDT |
2.1477 USDT |
2.3268 USDT |
2.1687 USDT |
| 2024-12-25 |
2.3411 USDT |
3,251,113.4400 WLD |
2.3599 USDT |
2.2698 USDT |
2.3919 USDT |
2.2738 USDT |
| 2024-12-24 |
2.3101 USDT |
3,695,902.4300 WLD |
2.3258 USDT |
2.2518 USDT |
2.4199 USDT |
2.3649 USDT |
| 2024-12-23 |
2.2042 USDT |
3,710,198.0000 WLD |
2.2188 USDT |
2.1157 USDT |
2.2778 USDT |
2.1277 USDT |
| 2024-12-22 |
2.2145 USDT |
3,769,268.1400 WLD |
2.1847 USDT |
2.1467 USDT |
2.3088 USDT |
2.2738 USDT |
| 2024-12-21 |
2.3398 USDT |
3,721,611.0600 WLD |
2.3649 USDT |
2.1887 USDT |
2.5060 USDT |
2.2518 USDT |
| 2024-12-20 |
2.1704 USDT |
5,840,629.6400 WLD |
2.1905 USDT |
1.9387 USDT |
2.3386 USDT |
2.2528 USDT |
| 2024-12-19 |
2.3240 USDT |
7,656,259.1900 WLD |
2.4146 USDT |
2.1104 USDT |
2.4707 USDT |
2.2455 USDT |
| 2024-12-18 |
2.5944 USDT |
5,480,809.8900 WLD |
2.7108 USDT |
2.3576 USDT |
2.7348 USDT |
2.4206 USDT |
| 2024-12-17 |
2.8545 USDT |
2,958,546.5500 WLD |
2.8679 USDT |
2.7328 USDT |
2.9149 USDT |
2.7899 USDT |
| 2024-12-16 |
2.9764 USDT |
3,116,084.0700 WLD |
3.0530 USDT |
2.8519 USDT |
3.1641 USDT |
2.9620 USDT |
| 2024-12-15 |
2.9734 USDT |
3,520,987.4200 WLD |
2.9249 USDT |
2.8679 USDT |
3.1021 USDT |
3.0640 USDT |
| 2024-12-14 |
3.0396 USDT |
2,378,374.1200 WLD |
3.0881 USDT |
2.8849 USDT |
3.1171 USDT |
2.9109 USDT |
| 2024-12-13 |
3.0650 USDT |
2,907,060.5600 WLD |
3.0801 USDT |
2.9877 USDT |
3.1380 USDT |
3.0640 USDT |
| 2024-12-12 |
3.1846 USDT |
3,385,121.6600 WLD |
3.1331 USDT |
3.0140 USDT |
3.3613 USDT |
3.0530 USDT |
| 2024-12-11 |
2.9697 USDT |
3,725,715.8700 WLD |
2.8349 USDT |
2.7148 USDT |
3.1611 USDT |
3.1391 USDT |
| 2024-12-10 |
2.9189 USDT |
3,264,739.1500 WLD |
2.9266 USDT |
2.6147 USDT |
3.0450 USDT |
2.6378 USDT |
| 2024-12-09 |
3.5691 USDT |
2,356,689.0600 WLD |
3.8123 USDT |
3.3058 USDT |
3.8143 USDT |
3.3975 USDT |
| 2024-12-08 |
3.7359 USDT |
2,817,593.8700 WLD |
3.7713 USDT |
3.6462 USDT |
3.8253 USDT |
3.7853 USDT |
| 2024-12-07 |
3.8693 USDT |
1,773,016.8900 WLD |
3.9196 USDT |
3.7645 USDT |
3.9426 USDT |
3.8295 USDT |
| 2024-12-06 |
3.9053 USDT |
3,012,487.3100 WLD |
3.7194 USDT |
3.6384 USDT |
4.1918 USDT |
3.8926 USDT |
| 2024-12-05 |
3.4267 USDT |
3,178,577.1200 WLD |
3.2994 USDT |
3.1273 USDT |
4.0900 USDT |
3.9299 USDT |
| 2024-12-04 |
3.3087 USDT |
2,639,879.9100 WLD |
3.2974 USDT |
3.1923 USDT |
3.4965 USDT |
3.2714 USDT |
| 2024-12-03 |
3.2516 USDT |
3,385,061.8000 WLD |
3.2852 USDT |
2.9660 USDT |
3.4807 USDT |
3.1523 USDT |
| 2024-12-02 |
3.2761 USDT |
2,822,914.8000 WLD |
3.4045 USDT |
3.0890 USDT |
3.4075 USDT |
3.1383 USDT |