Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.7871 USDT |
5,353,916.2800 WLD |
0.7576 USDT |
0.6995 USDT |
0.7756 USDT |
0.7686 USDT |
| 2025-03-10 |
0.8227 USDT |
9,732,187.9700 WLD |
0.7976 USDT |
0.7886 USDT |
0.8767 USDT |
0.8426 USDT |
| 2025-03-09 |
0.8586 USDT |
13,181,695.7400 WLD |
0.8887 USDT |
0.7776 USDT |
0.9057 USDT |
0.7936 USDT |
| 2025-03-08 |
0.9421 USDT |
7,153,584.8800 WLD |
0.9367 USDT |
0.8887 USDT |
0.9567 USDT |
0.8927 USDT |
| 2025-03-07 |
0.9532 USDT |
13,569,693.9000 WLD |
0.9607 USDT |
0.9027 USDT |
0.9828 USDT |
0.9627 USDT |
| 2025-03-06 |
0.9821 USDT |
6,966,991.9500 WLD |
0.9778 USDT |
0.9617 USDT |
1.0068 USDT |
0.9968 USDT |
| 2025-03-05 |
0.9661 USDT |
15,282,025.2100 WLD |
0.9447 USDT |
0.9297 USDT |
1.0178 USDT |
0.9868 USDT |
| 2025-03-04 |
1.0504 USDT |
14,199,757.2900 WLD |
1.0488 USDT |
0.9457 USDT |
1.0588 USDT |
0.9888 USDT |
| 2025-03-03 |
1.1721 USDT |
25,616,277.3600 WLD |
1.2130 USDT |
1.0408 USDT |
1.2580 USDT |
1.0488 USDT |
| 2025-03-02 |
1.0969 USDT |
6,706,812.2000 WLD |
1.1069 USDT |
1.0828 USDT |
1.1259 USDT |
1.0868 USDT |
| 2025-03-01 |
1.0991 USDT |
12,073,287.0800 WLD |
1.1109 USDT |
1.0688 USDT |
1.1259 USDT |
1.0979 USDT |
| 2025-02-28 |
1.1334 USDT |
22,530,474.5200 WLD |
1.1559 USDT |
1.0088 USDT |
1.1599 USDT |
1.1109 USDT |
| 2025-02-27 |
1.1060 USDT |
8,619,454.1100 WLD |
1.1129 USDT |
1.0999 USDT |
1.1479 USDT |
1.1289 USDT |
| 2025-02-26 |
1.0912 USDT |
18,709,900.5100 WLD |
1.0918 USDT |
1.0468 USDT |
1.1369 USDT |
1.1189 USDT |
| 2025-02-25 |
1.0471 USDT |
22,435,240.7000 WLD |
1.0538 USDT |
0.9718 USDT |
1.1089 USDT |
1.1009 USDT |
| 2025-02-24 |
1.2071 USDT |
11,566,324.1400 WLD |
1.2410 USDT |
1.1599 USDT |
1.2620 USDT |
1.1799 USDT |
| 2025-02-23 |
1.2368 USDT |
1,521,643.0500 WLD |
1.2580 USDT |
1.2310 USDT |
1.2610 USDT |
1.2400 USDT |
| 2025-02-22 |
1.2220 USDT |
12,401,250.3300 WLD |
1.1829 USDT |
1.1739 USDT |
1.2910 USDT |
1.2600 USDT |
| 2025-02-21 |
1.2179 USDT |
8,850,436.4800 WLD |
1.2029 USDT |
1.1829 USDT |
1.3250 USDT |
1.2450 USDT |
| 2025-02-20 |
1.1488 USDT |
10,469,415.7600 WLD |
1.1329 USDT |
1.1269 USDT |
1.1829 USDT |
1.1689 USDT |
| 2025-02-19 |
1.1381 USDT |
15,074,137.4100 WLD |
1.1389 USDT |
1.1139 USDT |
1.1619 USDT |
1.1309 USDT |
| 2025-02-18 |
1.1629 USDT |
17,247,915.7100 WLD |
1.2049 USDT |
1.0768 USDT |
1.2150 USDT |
1.1049 USDT |
| 2025-02-17 |
1.2269 USDT |
9,999,862.4500 WLD |
1.2300 USDT |
1.1969 USDT |
1.2795 USDT |
1.2079 USDT |
| 2025-02-16 |
1.2454 USDT |
2,018,924.3600 WLD |
1.2350 USDT |
1.2220 USDT |
1.2460 USDT |
1.2250 USDT |
| 2025-02-15 |
1.2679 USDT |
7,861,466.1500 WLD |
1.2960 USDT |
1.2250 USDT |
1.3080 USDT |
1.2330 USDT |
| 2025-02-14 |
1.2298 USDT |
4,879,316.3100 WLD |
1.2260 USDT |
1.2140 USDT |
1.2490 USDT |
1.2320 USDT |
| 2025-02-13 |
1.2312 USDT |
3,466,150.6300 WLD |
1.2850 USDT |
1.2290 USDT |
1.2940 USDT |
1.2370 USDT |
| 2025-02-12 |
1.2703 USDT |
608,302.7600 WLD |
1.2450 USDT |
1.2310 USDT |
1.2510 USDT |
1.2330 USDT |
| 2025-02-11 |
1.2470 USDT |
267,493.1400 WLD |
1.2600 USDT |
1.2540 USDT |
1.2930 USDT |
1.2920 USDT |
| 2025-02-10 |
1.2220 USDT |
9,539,089.6700 WLD |
1.2240 USDT |
1.1719 USDT |
1.2850 USDT |
1.2750 USDT |
| 2025-02-09 |
1.2412 USDT |
10,693,649.7700 WLD |
1.2490 USDT |
1.1849 USDT |
1.2880 USDT |
1.1879 USDT |
| 2025-02-08 |
1.2176 USDT |
8,601,419.6500 WLD |
1.2059 USDT |
1.1989 USDT |
1.2390 USDT |
1.2160 USDT |
| 2025-02-07 |
1.2049 USDT |
19,530,750.3700 WLD |
1.2029 USDT |
1.1519 USDT |
1.3140 USDT |
1.2069 USDT |
| 2025-02-06 |
1.3134 USDT |
1,262,306.8900 WLD |
1.2890 USDT |
1.2700 USDT |
1.3093 USDT |
1.3000 USDT |
| 2025-02-05 |
1.3277 USDT |
4,866,415.8800 WLD |
1.3160 USDT |
1.3000 USDT |
1.3701 USDT |
1.3351 USDT |
| 2025-02-04 |
1.2812 USDT |
3,884,473.7300 WLD |
1.4221 USDT |
1.2480 USDT |
1.4321 USDT |
1.3270 USDT |
| 2025-02-03 |
1.1977 USDT |
34,544,697.8700 WLD |
1.3921 USDT |
0.9627 USDT |
1.4021 USDT |
1.3631 USDT |
| 2025-02-02 |
1.5887 USDT |
5,363,770.7600 WLD |
1.6153 USDT |
1.4411 USDT |
1.6423 USDT |
1.4762 USDT |
| 2025-02-01 |
1.7595 USDT |
4,216,184.8800 WLD |
1.7734 USDT |
1.6813 USDT |
1.8115 USDT |
1.7004 USDT |
| 2025-01-31 |
1.7938 USDT |
5,600,245.0600 WLD |
1.7687 USDT |
1.7384 USDT |
1.8785 USDT |
1.7714 USDT |
| 2025-01-30 |
1.7829 USDT |
5,244,777.0800 WLD |
1.7264 USDT |
1.7064 USDT |
1.8835 USDT |
1.8175 USDT |
| 2025-01-29 |
1.7350 USDT |
3,281,238.1600 WLD |
1.6343 USDT |
1.6113 USDT |
1.7764 USDT |
1.7284 USDT |
| 2025-01-28 |
1.8741 USDT |
3,934,045.2500 WLD |
1.9075 USDT |
1.7764 USDT |
1.9336 USDT |
1.7914 USDT |
| 2025-01-27 |
1.9025 USDT |
5,289,346.8600 WLD |
1.9926 USDT |
1.8114 USDT |
1.9936 USDT |
1.9135 USDT |
| 2025-01-26 |
2.1158 USDT |
2,479,390.6800 WLD |
2.1007 USDT |
2.0676 USDT |
2.1227 USDT |
2.0937 USDT |
| 2025-01-25 |
2.1375 USDT |
3,746,971.9800 WLD |
2.1347 USDT |
2.0766 USDT |
2.1827 USDT |
2.1507 USDT |
| 2025-01-24 |
2.2490 USDT |
3,718,332.4100 WLD |
2.2638 USDT |
2.1247 USDT |
2.3299 USDT |
2.2027 USDT |
| 2025-01-23 |
2.2747 USDT |
3,129,470.7400 WLD |
2.3178 USDT |
2.1037 USDT |
2.3178 USDT |
2.1457 USDT |
| 2025-01-22 |
2.2516 USDT |
6,386,891.2500 WLD |
2.1297 USDT |
2.0546 USDT |
2.4670 USDT |
2.2858 USDT |
| 2025-01-21 |
1.8960 USDT |
3,573,514.1300 WLD |
1.8965 USDT |
1.7954 USDT |
1.9375 USDT |
1.9265 USDT |