Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
2.2854 USDT |
5,016,869.8400 WLD |
2.2202 USDT |
2.2022 USDT |
2.3752 USDT |
2.3542 USDT |
| 2024-02-06 |
2.2222 USDT |
4,086,850.3200 WLD |
2.2232 USDT |
2.1772 USDT |
2.2502 USDT |
2.2262 USDT |
| 2024-02-05 |
2.2077 USDT |
4,774,173.0900 WLD |
2.1832 USDT |
2.1512 USDT |
2.2472 USDT |
2.2102 USDT |
| 2024-02-04 |
2.2802 USDT |
3,254,893.0200 WLD |
2.3112 USDT |
2.2098 USDT |
2.3132 USDT |
2.2371 USDT |
| 2024-02-03 |
2.3421 USDT |
4,916,325.1800 WLD |
2.3582 USDT |
2.2792 USDT |
2.4112 USDT |
2.3112 USDT |
| 2024-02-02 |
2.3109 USDT |
4,099,403.2000 WLD |
2.2782 USDT |
2.2742 USDT |
2.3742 USDT |
2.3432 USDT |
| 2024-02-01 |
2.2734 USDT |
5,309,682.3100 WLD |
2.2962 USDT |
2.2262 USDT |
2.3112 USDT |
2.2952 USDT |
| 2024-01-31 |
2.4103 USDT |
5,468,375.5900 WLD |
2.4752 USDT |
2.2781 USDT |
2.5352 USDT |
2.3462 USDT |
| 2024-01-30 |
2.4926 USDT |
5,812,364.2600 WLD |
2.3772 USDT |
2.3472 USDT |
2.7602 USDT |
2.4662 USDT |
| 2024-01-29 |
2.3288 USDT |
4,830,095.5000 WLD |
2.2792 USDT |
2.2662 USDT |
2.3982 USDT |
2.3832 USDT |
| 2024-01-28 |
2.3924 USDT |
3,726,193.9300 WLD |
2.4202 USDT |
2.3002 USDT |
2.4552 USDT |
2.3062 USDT |
| 2024-01-27 |
2.3920 USDT |
4,506,734.7200 WLD |
2.3562 USDT |
2.3472 USDT |
2.4562 USDT |
2.4252 USDT |
| 2024-01-26 |
2.2978 USDT |
4,533,837.3400 WLD |
2.2432 USDT |
2.2162 USDT |
2.3892 USDT |
2.3752 USDT |
| 2024-01-25 |
2.2699 USDT |
4,478,883.7500 WLD |
2.2932 USDT |
2.2192 USDT |
2.3722 USDT |
2.2352 USDT |
| 2024-01-24 |
2.2290 USDT |
5,000,204.9500 WLD |
2.2452 USDT |
2.2032 USDT |
2.2882 USDT |
2.2272 USDT |
| 2024-01-23 |
2.2370 USDT |
5,238,561.0000 WLD |
2.2612 USDT |
2.0732 USDT |
2.3392 USDT |
2.1952 USDT |
| 2024-01-22 |
2.4127 USDT |
5,233,440.6200 WLD |
2.5022 USDT |
2.2602 USDT |
2.5222 USDT |
2.2862 USDT |
| 2024-01-21 |
2.5417 USDT |
4,104,457.8000 WLD |
2.4992 USDT |
2.4712 USDT |
2.6742 USDT |
2.5582 USDT |
| 2024-01-20 |
2.4933 USDT |
4,831,138.7200 WLD |
2.5152 USDT |
2.4392 USDT |
2.5552 USDT |
2.4992 USDT |
| 2024-01-19 |
2.5184 USDT |
4,719,883.4100 WLD |
2.5712 USDT |
2.3422 USDT |
2.5852 USDT |
2.5332 USDT |
| 2024-01-18 |
2.7008 USDT |
4,062,553.0000 WLD |
2.7182 USDT |
2.5632 USDT |
2.7712 USDT |
2.6032 USDT |
| 2024-01-17 |
2.7368 USDT |
4,189,716.9400 WLD |
2.7521 USDT |
2.6731 USDT |
2.7782 USDT |
2.7282 USDT |
| 2024-01-16 |
2.7790 USDT |
4,045,379.1000 WLD |
2.7661 USDT |
2.6891 USDT |
2.8571 USDT |
2.7361 USDT |
| 2024-01-15 |
2.7490 USDT |
4,238,843.1300 WLD |
2.6621 USDT |
2.6601 USDT |
2.8381 USDT |
2.8051 USDT |
| 2024-01-14 |
2.8389 USDT |
4,028,306.4100 WLD |
2.8681 USDT |
2.7301 USDT |
2.9261 USDT |
2.7341 USDT |
| 2024-01-13 |
2.8309 USDT |
4,766,661.4500 WLD |
2.8481 USDT |
2.7011 USDT |
2.9371 USDT |
2.8391 USDT |
| 2024-01-12 |
2.8774 USDT |
5,415,702.5000 WLD |
2.7751 USDT |
2.6841 USDT |
3.1861 USDT |
2.8641 USDT |
| 2024-01-11 |
2.7758 USDT |
5,150,774.5400 WLD |
2.7501 USDT |
2.6461 USDT |
2.9421 USDT |
2.7591 USDT |
| 2024-01-10 |
2.4878 USDT |
5,440,709.6400 WLD |
2.5011 USDT |
2.4001 USDT |
2.6081 USDT |
2.5411 USDT |
| 2024-01-09 |
2.7306 USDT |
4,056,848.4000 WLD |
2.8171 USDT |
2.5301 USDT |
2.8361 USDT |
2.5761 USDT |
| 2024-01-08 |
2.6359 USDT |
6,236,924.3000 WLD |
2.6301 USDT |
2.4031 USDT |
2.8771 USDT |
2.8081 USDT |
| 2024-01-07 |
2.7670 USDT |
4,443,093.4200 WLD |
2.7771 USDT |
2.6601 USDT |
2.8521 USDT |
2.7101 USDT |
| 2024-01-06 |
2.8312 USDT |
4,133,166.9200 WLD |
2.9831 USDT |
2.6361 USDT |
2.9831 USDT |
2.8191 USDT |
| 2024-01-05 |
3.0347 USDT |
5,027,221.6200 WLD |
3.2022 USDT |
2.8551 USDT |
3.2432 USDT |
2.8931 USDT |
| 2024-01-04 |
3.1133 USDT |
3,860,885.3200 WLD |
3.0801 USDT |
2.9901 USDT |
3.2332 USDT |
3.1942 USDT |
| 2024-01-03 |
3.3055 USDT |
7,632,679.1900 WLD |
3.5752 USDT |
2.5076 USDT |
3.8552 USDT |
3.0761 USDT |
| 2024-01-02 |
3.6842 USDT |
4,224,383.0900 WLD |
3.6152 USDT |
3.5101 USDT |
3.9182 USDT |
3.5792 USDT |
| 2024-01-01 |
3.5873 USDT |
3,767,067.4500 WLD |
3.6342 USDT |
3.4831 USDT |
3.7752 USDT |
3.5572 USDT |
| 2023-12-31 |
3.7217 USDT |
3,201,602.4600 WLD |
3.6682 USDT |
3.6113 USDT |
3.8872 USDT |
3.7282 USDT |
| 2023-12-30 |
3.6258 USDT |
3,557,288.4700 WLD |
3.5061 USDT |
3.4471 USDT |
3.9892 USDT |
3.6692 USDT |
| 2023-12-29 |
3.5281 USDT |
3,701,885.6500 WLD |
3.5121 USDT |
3.4011 USDT |
3.6462 USDT |
3.4881 USDT |
| 2023-12-28 |
3.5388 USDT |
3,953,654.6500 WLD |
3.6152 USDT |
3.3631 USDT |
3.7422 USDT |
3.4491 USDT |
| 2023-12-27 |
3.6055 USDT |
4,333,686.0900 WLD |
3.6822 USDT |
3.4231 USDT |
3.7482 USDT |
3.6232 USDT |
| 2023-12-26 |
3.7361 USDT |
4,765,140.5400 WLD |
3.7631 USDT |
3.3301 USDT |
4.0772 USDT |
3.6142 USDT |
| 2023-12-25 |
3.5367 USDT |
4,074,580.6700 WLD |
3.3621 USDT |
3.3621 USDT |
3.7761 USDT |
3.6541 USDT |
| 2023-12-24 |
3.4513 USDT |
3,556,817.5400 WLD |
3.4581 USDT |
3.3331 USDT |
3.5931 USDT |
3.4271 USDT |
| 2023-12-23 |
3.4609 USDT |
3,689,601.2200 WLD |
3.6891 USDT |
3.3301 USDT |
3.7376 USDT |
3.4521 USDT |
| 2023-12-22 |
3.5971 USDT |
4,596,933.4600 WLD |
3.5281 USDT |
3.4641 USDT |
3.7681 USDT |
3.7171 USDT |
| 2023-12-21 |
3.6136 USDT |
4,511,024.5400 WLD |
3.4951 USDT |
3.4416 USDT |
3.8671 USDT |
3.5531 USDT |
| 2023-12-20 |
3.5871 USDT |
5,084,291.7800 WLD |
3.7221 USDT |
3.4131 USDT |
3.8121 USDT |
3.4551 USDT |