Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0354 USDT |
10,697,942.8700 |
0.0352 USDT |
0.0346 USDT |
0.0361 USDT |
0.0357 USDT |
| 2023-05-27 |
0.0347 USDT |
19,765,641.8700 |
0.0347 USDT |
0.0343 USDT |
0.0356 USDT |
0.0349 USDT |
| 2023-05-26 |
0.0355 USDT |
27,222,335.9800 |
0.0355 USDT |
0.0343 USDT |
0.0377 USDT |
0.0348 USDT |
| 2023-05-25 |
0.0353 USDT |
48,148,217.1400 |
0.0347 USDT |
0.0340 USDT |
0.0379 USDT |
0.0354 USDT |
| 2023-05-24 |
0.0353 USDT |
54,743,575.4500 |
0.0356 USDT |
0.0336 USDT |
0.0361 USDT |
0.0344 USDT |
| 2023-05-23 |
0.0362 USDT |
33,558,639.4100 |
0.0366 USDT |
0.0349 USDT |
0.0383 USDT |
0.0357 USDT |
| 2023-05-22 |
0.0373 USDT |
32,406,258.3100 |
0.0363 USDT |
0.0359 USDT |
0.0380 USDT |
0.0365 USDT |
| 2023-05-21 |
0.0381 USDT |
18,699,913.6500 |
0.0384 USDT |
0.0362 USDT |
0.0387 USDT |
0.0363 USDT |
| 2023-05-20 |
0.0389 USDT |
22,431,776.2300 |
0.0393 USDT |
0.0374 USDT |
0.0402 USDT |
0.0381 USDT |
| 2023-05-19 |
0.0387 USDT |
41,445,746.4800 |
0.0393 USDT |
0.0373 USDT |
0.0454 USDT |
0.0397 USDT |
| 2023-05-18 |
0.0394 USDT |
39,679,433.2500 |
0.0394 USDT |
0.0380 USDT |
0.0402 USDT |
0.0393 USDT |
| 2023-05-17 |
0.0409 USDT |
37,965,442.0800 |
0.0421 USDT |
0.0383 USDT |
0.0421 USDT |
0.0397 USDT |
| 2023-05-16 |
0.0440 USDT |
26,907,026.2100 |
0.0432 USDT |
0.0411 USDT |
0.0484 USDT |
0.0424 USDT |
| 2023-05-15 |
0.0407 USDT |
33,134,093.4200 |
0.0384 USDT |
0.0372 USDT |
0.0570 USDT |
0.0447 USDT |
| 2023-05-14 |
0.0383 USDT |
39,368,819.5800 |
0.0383 USDT |
0.0372 USDT |
0.0390 USDT |
0.0383 USDT |
| 2023-05-13 |
0.0379 USDT |
26,652,073.1600 |
0.0380 USDT |
0.0370 USDT |
0.0388 USDT |
0.0382 USDT |
| 2023-05-12 |
0.0399 USDT |
28,406,364.1100 |
0.0436 USDT |
0.0360 USDT |
0.0446 USDT |
0.0376 USDT |
| 2023-05-11 |
0.0455 USDT |
31,225,678.3900 |
0.0461 USDT |
0.0431 USDT |
0.0463 USDT |
0.0451 USDT |
| 2023-05-10 |
0.0459 USDT |
19,472,507.3100 |
0.0463 USDT |
0.0431 USDT |
0.0468 USDT |
0.0454 USDT |
| 2023-05-09 |
0.0494 USDT |
15,855,803.4900 |
0.0503 USDT |
0.0447 USDT |
0.0505 USDT |
0.0463 USDT |
| 2023-05-08 |
0.0472 USDT |
8,372,935.7900 |
0.0498 USDT |
0.0455 USDT |
0.0500 USDT |
0.0482 USDT |
| 2023-05-07 |
0.0496 USDT |
4,167,730.0900 |
0.0503 USDT |
0.0486 USDT |
0.0504 USDT |
0.0498 USDT |
| 2023-05-06 |
0.0512 USDT |
7,768,871.9600 |
0.0505 USDT |
0.0478 USDT |
0.0564 USDT |
0.0505 USDT |
| 2023-05-05 |
0.0508 USDT |
5,625,042.8400 |
0.0532 USDT |
0.0451 USDT |
0.0535 USDT |
0.0474 USDT |
| 2023-05-04 |
0.0518 USDT |
2,883,110.6100 |
0.0521 USDT |
0.0500 USDT |
0.0545 USDT |
0.0534 USDT |
| 2023-05-03 |
0.0551 USDT |
5,832,444.5500 |
0.0554 USDT |
0.0494 USDT |
0.0570 USDT |
0.0521 USDT |
| 2023-05-02 |
0.0570 USDT |
6,885,252.5000 |
0.0544 USDT |
0.0539 USDT |
0.0590 USDT |
0.0563 USDT |
| 2023-05-01 |
0.0583 USDT |
8,564,948.4100 |
0.0616 USDT |
0.0550 USDT |
0.0618 USDT |
0.0559 USDT |
| 2023-04-30 |
0.0579 USDT |
11,107,724.4600 |
0.0589 USDT |
0.0553 USDT |
0.0590 USDT |
0.0580 USDT |
| 2023-04-29 |
0.0611 USDT |
8,484,492.0600 |
0.0607 USDT |
0.0583 USDT |
0.0652 USDT |
0.0605 USDT |
| 2023-04-28 |
0.0597 USDT |
8,871,072.9000 |
0.0610 USDT |
0.0525 USDT |
0.0660 USDT |
0.0568 USDT |
| 2023-04-27 |
0.0539 USDT |
11,028,550.2800 |
0.0538 USDT |
0.0482 USDT |
0.0673 USDT |
0.0628 USDT |
| 2023-04-26 |
0.0511 USDT |
14,435,389.2800 |
0.0472 USDT |
0.0457 USDT |
0.0560 USDT |
0.0488 USDT |
| 2023-04-25 |
0.0495 USDT |
9,055,630.4300 |
0.0496 USDT |
0.0453 USDT |
0.0572 USDT |
0.0518 USDT |
| 2023-04-24 |
0.0506 USDT |
8,439,185.3900 |
0.0546 USDT |
0.0451 USDT |
0.0547 USDT |
0.0495 USDT |
| 2023-04-23 |
0.0521 USDT |
4,565,519.8100 |
0.0516 USDT |
0.0501 USDT |
0.0560 USDT |
0.0511 USDT |
| 2023-04-22 |
0.0492 USDT |
5,750,052.0500 |
0.0504 USDT |
0.0465 USDT |
0.0513 USDT |
0.0494 USDT |
| 2023-04-21 |
0.0519 USDT |
14,884,770.7700 |
0.0575 USDT |
0.0451 USDT |
0.0581 USDT |
0.0498 USDT |
| 2023-04-20 |
0.0599 USDT |
10,262,068.8500 |
0.0616 USDT |
0.0557 USDT |
0.0625 USDT |
0.0578 USDT |
| 2023-04-19 |
0.0618 USDT |
10,657,590.7500 |
0.0640 USDT |
0.0601 USDT |
0.0643 USDT |
0.0601 USDT |