Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0105 USDT |
116,438.6200 |
0.0107 USDT |
0.0097 USDT |
0.0109 USDT |
0.0101 USDT |
| 2025-04-29 |
0.0110 USDT |
1,501,402.4000 |
0.0110 USDT |
0.0100 USDT |
0.0117 USDT |
0.0109 USDT |
| 2025-04-28 |
0.0110 USDT |
1,473,866.0200 |
0.0111 USDT |
0.0105 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-04-27 |
0.0110 USDT |
1,599,114.8600 |
0.0109 USDT |
0.0105 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-04-26 |
0.0110 USDT |
1,370,139.0600 |
0.0109 USDT |
0.0105 USDT |
0.0118 USDT |
0.0109 USDT |
| 2025-04-25 |
0.0106 USDT |
1,340,219.8300 |
0.0107 USDT |
0.0101 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-04-24 |
0.0101 USDT |
1,944,666.1300 |
0.0095 USDT |
0.0095 USDT |
0.0119 USDT |
0.0107 USDT |
| 2025-04-23 |
0.0099 USDT |
1,042,801.7900 |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-04-22 |
0.0101 USDT |
2,117,166.1700 |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-04-21 |
0.0099 USDT |
1,913,027.3300 |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-04-20 |
0.0095 USDT |
1,928,861.1600 |
0.0092 USDT |
0.0092 USDT |
0.0116 USDT |
0.0097 USDT |
| 2025-04-19 |
0.0092 USDT |
2,607,405.2100 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-04-18 |
0.0091 USDT |
2,044,788.0900 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-04-17 |
0.0091 USDT |
178,126.5500 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-04-16 |
0.0091 USDT |
1,438,130.6200 |
0.0093 USDT |
0.0086 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-04-15 |
0.0092 USDT |
1,052,214.5100 |
0.0090 USDT |
0.0089 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-04-14 |
0.0091 USDT |
1,336,292.3900 |
0.0091 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-04-13 |
0.0098 USDT |
805,357.7300 |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-04-12 |
0.0098 USDT |
1,213,773.7500 |
0.0098 USDT |
0.0095 USDT |
0.0108 USDT |
0.0098 USDT |
| 2025-04-11 |
0.0097 USDT |
22,890.8300 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-04-10 |
0.0097 USDT |
359,957.8400 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-04-09 |
0.0095 USDT |
1,318,786.3500 |
0.0097 USDT |
0.0088 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-04-08 |
0.0093 USDT |
425,900.1500 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-04-07 |
0.0095 USDT |
1,738,751.6900 |
0.0101 USDT |
0.0084 USDT |
0.0103 USDT |
0.0087 USDT |
| 2025-04-06 |
0.0108 USDT |
1,244,071.9100 |
0.0112 USDT |
0.0101 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-04-05 |
0.0116 USDT |
602,096.6500 |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-04-04 |
0.0121 USDT |
1,494,588.0500 |
0.0125 USDT |
0.0112 USDT |
0.0126 USDT |
0.0112 USDT |
| 2025-04-03 |
0.0129 USDT |
1,707,542.1000 |
0.0134 USDT |
0.0118 USDT |
0.0144 USDT |
0.0125 USDT |
| 2025-04-02 |
0.0134 USDT |
1,438,476.0200 |
0.0126 USDT |
0.0116 USDT |
0.0168 USDT |
0.0145 USDT |
| 2025-04-01 |
0.0107 USDT |
383,651.3000 |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-03-31 |
0.0102 USDT |
1,443,324.3900 |
0.0095 USDT |
0.0092 USDT |
0.0122 USDT |
0.0109 USDT |
| 2025-03-30 |
0.0108 USDT |
1,013,719.8900 |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-03-29 |
0.0117 USDT |
2,602,532.4100 |
0.0127 USDT |
0.0104 USDT |
0.0127 USDT |
0.0107 USDT |
| 2025-03-28 |
0.0107 USDT |
584,076.2600 |
0.0110 USDT |
0.0110 USDT |
0.0131 USDT |
0.0119 USDT |
| 2025-03-27 |
0.0102 USDT |
1,968,813.6200 |
0.0108 USDT |
0.0095 USDT |
0.0108 USDT |
0.0098 USDT |
| 2025-03-26 |
0.0108 USDT |
1,546,133.9100 |
0.0117 USDT |
0.0106 USDT |
0.0121 USDT |
0.0107 USDT |
| 2025-03-25 |
0.0106 USDT |
4,701,651.8200 |
0.0096 USDT |
0.0091 USDT |
0.0124 USDT |
0.0117 USDT |
| 2025-03-24 |
0.0097 USDT |
3,166,638.7300 |
0.0094 USDT |
0.0093 USDT |
0.0105 USDT |
0.0094 USDT |
| 2025-03-23 |
0.0097 USDT |
2,458,759.7700 |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-03-22 |
0.0101 USDT |
4,526,877.8800 |
0.0105 USDT |
0.0097 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-03-21 |
0.0102 USDT |
3,562,153.4500 |
0.0104 USDT |
0.0098 USDT |
0.0114 USDT |
0.0102 USDT |
| 2025-03-20 |
0.0094 USDT |
2,197,339.8600 |
0.0096 USDT |
0.0090 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-03-19 |
0.0092 USDT |
2,945,150.5100 |
0.0090 USDT |
0.0085 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-03-18 |
0.0087 USDT |
4,652,690.2300 |
0.0088 USDT |
0.0081 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-03-17 |
0.0087 USDT |
4,757,601.0700 |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-03-16 |
0.0091 USDT |
2,854,265.9400 |
0.0095 USDT |
0.0087 USDT |
0.0100 USDT |
0.0087 USDT |
| 2025-03-15 |
0.0097 USDT |
3,242,749.0900 |
0.0106 USDT |
0.0092 USDT |
0.0106 USDT |
0.0098 USDT |
| 2025-03-14 |
0.0098 USDT |
4,227,548.9900 |
0.0090 USDT |
0.0088 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-03-13 |
0.0080 USDT |
3,088,878.2900 |
0.0079 USDT |
0.0077 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-03-12 |
0.0079 USDT |
5,895,635.4800 |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |