Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0360 USDT |
558,280.7200 |
0.0395 USDT |
0.0333 USDT |
0.0405 USDT |
0.0351 USDT |
| 2023-09-05 |
0.0386 USDT |
588,775.2000 |
0.0318 USDT |
0.0279 USDT |
0.0535 USDT |
0.0391 USDT |
| 2023-09-04 |
0.0256 USDT |
777,978.8400 |
0.0228 USDT |
0.0227 USDT |
0.0401 USDT |
0.0376 USDT |
| 2023-09-03 |
0.0236 USDT |
750,539.6400 |
0.0246 USDT |
0.0225 USDT |
0.0246 USDT |
0.0227 USDT |
| 2023-09-02 |
0.0251 USDT |
783,363.7500 |
0.0237 USDT |
0.0236 USDT |
0.0271 USDT |
0.0241 USDT |
| 2023-09-01 |
0.0218 USDT |
872,860.8700 |
0.0219 USDT |
0.0208 USDT |
0.0272 USDT |
0.0235 USDT |
| 2023-08-31 |
0.0226 USDT |
796,534.9900 |
0.0226 USDT |
0.0219 USDT |
0.0234 USDT |
0.0223 USDT |
| 2023-08-30 |
0.0231 USDT |
707,001.3200 |
0.0227 USDT |
0.0223 USDT |
0.0252 USDT |
0.0233 USDT |
| 2023-08-29 |
0.0241 USDT |
835,456.5600 |
0.0214 USDT |
0.0214 USDT |
0.0284 USDT |
0.0227 USDT |
| 2023-08-28 |
0.0211 USDT |
865,792.9300 |
0.0210 USDT |
0.0206 USDT |
0.0226 USDT |
0.0213 USDT |
| 2023-08-27 |
0.0223 USDT |
649,459.7500 |
0.0224 USDT |
0.0209 USDT |
0.0230 USDT |
0.0212 USDT |
| 2023-08-26 |
0.0223 USDT |
896,640.0200 |
0.0226 USDT |
0.0218 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-08-25 |
0.0235 USDT |
706,884.7600 |
0.0239 USDT |
0.0223 USDT |
0.0244 USDT |
0.0231 USDT |
| 2023-08-24 |
0.0248 USDT |
906,715.7700 |
0.0261 USDT |
0.0226 USDT |
0.0279 USDT |
0.0242 USDT |
| 2023-08-23 |
0.0220 USDT |
660,959.7200 |
0.0194 USDT |
0.0190 USDT |
0.0366 USDT |
0.0287 USDT |
| 2023-08-22 |
0.0194 USDT |
867,781.2500 |
0.0194 USDT |
0.0188 USDT |
0.0203 USDT |
0.0195 USDT |
| 2023-08-21 |
0.0199 USDT |
899,062.0400 |
0.0202 USDT |
0.0190 USDT |
0.0215 USDT |
0.0194 USDT |
| 2023-08-20 |
0.0200 USDT |
798,835.7100 |
0.0199 USDT |
0.0198 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-08-19 |
0.0207 USDT |
877,441.0200 |
0.0206 USDT |
0.0199 USDT |
0.0216 USDT |
0.0201 USDT |
| 2023-08-18 |
0.0199 USDT |
906,330.6500 |
0.0204 USDT |
0.0186 USDT |
0.0214 USDT |
0.0207 USDT |
| 2023-08-17 |
0.0229 USDT |
791,632.7900 |
0.0238 USDT |
0.0198 USDT |
0.0241 USDT |
0.0204 USDT |
| 2023-08-16 |
0.0244 USDT |
641,329.3300 |
0.0244 USDT |
0.0238 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-08-15 |
0.0246 USDT |
599,375.8600 |
0.0248 USDT |
0.0244 USDT |
0.0252 USDT |
0.0244 USDT |
| 2023-08-14 |
0.0250 USDT |
637,834.3600 |
0.0249 USDT |
0.0248 USDT |
0.0253 USDT |
0.0248 USDT |
| 2023-08-13 |
0.0251 USDT |
618,889.7900 |
0.0251 USDT |
0.0248 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-08-12 |
0.0251 USDT |
640,658.6900 |
0.0250 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-08-11 |
0.0252 USDT |
717,598.5500 |
0.0253 USDT |
0.0250 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-08-10 |
0.0251 USDT |
707,189.6500 |
0.0250 USDT |
0.0250 USDT |
0.0258 USDT |
0.0250 USDT |
| 2023-08-09 |
0.0250 USDT |
762,480.3700 |
0.0253 USDT |
0.0242 USDT |
0.0258 USDT |
0.0250 USDT |
| 2023-08-08 |
0.0266 USDT |
660,243.8600 |
0.0277 USDT |
0.0250 USDT |
0.0277 USDT |
0.0252 USDT |
| 2023-08-07 |
0.0291 USDT |
579,037.2300 |
0.0299 USDT |
0.0277 USDT |
0.0301 USDT |
0.0277 USDT |
| 2023-08-06 |
0.0301 USDT |
518,073.8300 |
0.0309 USDT |
0.0280 USDT |
0.0309 USDT |
0.0298 USDT |
| 2023-08-05 |
0.0298 USDT |
631,732.3600 |
0.0260 USDT |
0.0260 USDT |
0.0311 USDT |
0.0309 USDT |
| 2023-08-04 |
0.0260 USDT |
450,620.9700 |
0.0260 USDT |
0.0255 USDT |
0.0263 USDT |
0.0256 USDT |
| 2023-08-03 |
0.0256 USDT |
613,384.5700 |
0.0250 USDT |
0.0244 USDT |
0.0275 USDT |
0.0262 USDT |
| 2023-08-02 |
0.0251 USDT |
550,767.8000 |
0.0249 USDT |
0.0248 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-08-01 |
0.0254 USDT |
305,631.7900 |
0.0255 USDT |
0.0248 USDT |
0.0256 USDT |
0.0249 USDT |
| 2023-07-31 |
0.0256 USDT |
521,122.8800 |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
0.0256 USDT |
| 2023-07-30 |
0.0255 USDT |
618,692.8400 |
0.0252 USDT |
0.0251 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-07-29 |
0.0254 USDT |
535,608.4700 |
0.0255 USDT |
0.0252 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-07-28 |
0.0254 USDT |
614,631.5800 |
0.0255 USDT |
0.0249 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-07-27 |
0.0253 USDT |
531,868.5500 |
0.0247 USDT |
0.0247 USDT |
0.0264 USDT |
0.0254 USDT |
| 2023-07-26 |
0.0250 USDT |
530,225.8400 |
0.0250 USDT |
0.0246 USDT |
0.0258 USDT |
0.0247 USDT |
| 2023-07-25 |
0.0252 USDT |
625,434.8700 |
0.0253 USDT |
0.0250 USDT |
0.0264 USDT |
0.0250 USDT |
| 2023-07-24 |
0.0230 USDT |
976,833.7600 |
0.0224 USDT |
0.0200 USDT |
0.0316 USDT |
0.0253 USDT |
| 2023-07-23 |
0.0211 USDT |
916,413.6800 |
0.0179 USDT |
0.0179 USDT |
0.0453 USDT |
0.0230 USDT |
| 2023-07-22 |
0.0178 USDT |
640,258.2300 |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-07-21 |
0.0178 USDT |
831,944.6200 |
0.0178 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-07-20 |
0.0175 USDT |
938,545.4000 |
0.0174 USDT |
0.0172 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-07-19 |
0.0176 USDT |
981,755.9000 |
0.0174 USDT |
0.0172 USDT |
0.0205 USDT |
0.0174 USDT |